速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 酒鬼酒.000799:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
酒鬼酒： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000799酒鬼酒 54.81-1.93-0.1400.0000.000-2508-1361-11473312178-15.48-19.18-12.9-7.0-5.91.711.255.720.000 0.0000.000 0.00000395123833860444.25.82178-25082.19.118.724.637.035.342.231.01.09.8260.670.226 2024/5/27 11:33:26
2024/2/28 14:47:00000799酒鬼酒 59.96-3.49-0.160-0.391-12.084-3348-274-3074-8234172-7.32-5.46-6.1-0.5-5.6-1.57.659.81-0.160 -0.395-0.163 -0.3970067246320052162614.45.46349-58575.76.220.726.336.037.537.630.02.721.2330.521.473 2024/2/28 14:47:00
2024/2/28 14:41:15000799酒鬼酒 60.14-3.20-0.126-0.326-10.224-2619-157-2462-9433561-6.00-4.75-5-0.3-4.7-1.86.858.83-0.127 -0.331-0.129 -0.3340057315918943157704.45.39911-84756.06.320.625.336.037.837.430.62.591.230.611.473 2024/2/28 14:41:15
2024/2/28 14:36:04000799酒鬼酒 60.5-2.62-0.111-0.299-9.369-2400-153-2246-7663165-5.64-3.84-4.7-0.3-4.4-1.56.258.85-0.113 -0.299-0.113 -0.2970050905718369155254.55.313076-108756.26.520.424.836.337.837.130.92.531.230.801.473 2024/2/28 14:36:04
2024/2/28 14:31:15000799酒鬼酒 60.49-2.64-0.104-0.278-8.845-216250-2212-8553016-5.16-3.97-4.30.1-4.4-1.76.058.85-0.104 -0.281-0.104 -0.2810048485617989153104.55.316092-130366.36.220.524.936.237.937.031.02.491.2130.791.473 2024/2/28 14:31:15
2024/2/28 14:26:04000799酒鬼酒 60.47-2.67-0.092-0.232-7.545-1865147-2012-8342699-4.56-4.44-3.80.3-4.1-1.75.558.86-0.087 -0.237-0.087 -0.2420043355517463150964.55.218792-149016.25.920.724.836.438.136.731.22.431.230.781.473 2024/2/28 14:26:04
2024/2/28 14:21:21000799酒鬼酒 60.9-1.98-0.066-0.197-6.189-1336382-1718-8592195-3.36-3.45-2.80.8-3.6-1.84.657.89-0.066 -0.199-0.066 -0.2000035225216771148864.65.120987-162376.35.520.924.536.538.336.331.72.361.231.001.473 2024/2/28 14:21:21
2024/2/28 14:16:06000799酒鬼酒 60.93-1.93-0.061-0.192-5.904-1276425-1701-8512126-3.24-3.05-2.70.9-3.6-1.84.557.89-0.061 -0.192-0.063 -0.1920034125216585147774.65.123113-175136.45.520.724.336.638.436.331.82.331.2231.021.473 2024/2/28 14:16:06
2024/2/28 14:11:13000799酒鬼酒 60.97-1.87-0.065-0.190-6.113-1312422-1733-7962108-3.36-2.93-2.80.9-3.7-1.74.557.89-0.065 -0.189-0.067 -0.1910033825116382146054.65.125221-188256.55.620.724.436.638.336.231.72.311.2431.041.473 2024/2/28 14:11:13
2024/2/28 13:56:17000799酒鬼酒 61.3-1.34-0.030-0.115-3.659-524611-1135-7421266-1.44-.69-1.21.4-2.6-1.72.957.93-0.030 -0.115-0.028 -0.1120020274814877138354.75.126487-193496.55.121.624.236.638.335.332.42.151.2531.211.473 2024/2/28 13:56:17
2024/2/28 13:46:10000799酒鬼酒 61.49-1.03-0.023-0.108-3.181-467382-848-7641230-1.32.56-1.10.9-2.0-1.82.957.93-0.023 -0.108-0.023 -0.1080019694614485134724.75.027717-198156.25.321.823.836.538.335.532.62.091.2931.301.473 2024/2/28 13:46:10
2024/2/28 13:41:00000799酒鬼酒 61.36-1.24-0.023-0.098-3.024-504420-924-6721176-1.44.49-1.21.0-2.2-1.62.857.93-0.023 -0.098-0.023 -0.0990018814614274133274.75.028892-203196.35.321.824.036.538.135.432.62.071.3131.241.473 2024/2/28 13:41:00
2024/2/28 13:36:18000799酒鬼酒 61.42-1.14-0.025-0.098-3.141-500416-916-6661166-1.44.81-1.21.0-2.2-1.62.858.93-0.025 -0.097-0.025 -0.0980018664614091131704.75.130058-208196.45.421.924.136.438.035.332.52.051.3431.271.473 2024/2/28 13:36:18
2024/2/28 13:31:25000799酒鬼酒 61.51-1.00-0.020-0.096-2.932-412371-783-7011113-1.201.41-10.9-1.9-1.72.758.94-0.020 -0.096-0.024 -0.0990017804613914130204.75.131171-212316.35.422.124.036.438.135.232.52.031.3731.311.473 2024/2/28 13:31:25
2024/2/28 13:26:10000799酒鬼酒 61.66-0.76-0.028-0.107-3.574-568162-731-5681137-1.681.83-1.40.4-1.8-1.42.858.93-0.028 -0.107-0.028 -0.1060018184513721127364.75.132308-217995.95.522.324.136.638.035.232.42.001.431.391.473 2024/2/28 13:26:10
2024/2/28 13:16:18000799酒鬼酒 61.58-0.89-0.027-0.092-3.362-513158-670-5521064-1.561.74-1.30.4-1.7-1.42.758.93-0.027 -0.094-0.029 -0.0950017024413165122624.85.133372-223126.15.722.324.036.738.134.932.21.941.4531.351.473 2024/2/28 13:16:18
2024/2/28 13:11:21000799酒鬼酒 61.5-1.01-0.025-0.080-3.127-502154-656-463965-1.56.71-1.30.4-1.7-1.22.558.94-0.026 -0.080-0.023 -0.0800015424312844120884.85.134337-228136.25.822.223.936.838.034.832.31.901.4831.311.473 2024/2/28 13:11:21
2024/2/28 13:06:03000799酒鬼酒 61.44-1.11-0.028-0.080-3.276-565226-791-414979-1.80.2-1.50.6-2.1-1.12.658.94-0.026 -0.077-0.026 -0.0780015654212535117904.85.135316-233786.45.821.823.937.038.134.832.21.851.531.281.473 2024/2/28 13:06:03
2024/2/28 11:32:00000799酒鬼酒 61.54-0.95-0.011-0.045-1.634-217362-579-470688-0.722.1-.61.0-1.6-1.31.958.96-0.011 -0.045-0.011 -0.0450010984011897114794.95.036004-235966.75.721.923.536.938.234.532.61.781.531.331.473 2024/2/28 11:32:00
2024/2/28 11:26:06000799酒鬼酒 61.66-0.76-0.011-0.039-1.524-214357-571-464678-0.722.33-.61.0-1.6-1.31.958.97-0.011 -0.040-0.010 -0.0380010824011643112784.95.136682-238106.85.821.923.537.038.334.332.41.751.5431.391.473 2024/2/28 11:26:06
2024/2/28 11:21:11000799酒鬼酒 61.31-1.320.000-0.012-0.3860346-346-4504500.00.8801.0-1.0-1.31.357.980.000 -0.0120.002 -0.013007183811223110524.95.037132-238107.06.021.622.637.238.534.232.91.701.5631.211.473 2024/2/28 11:21:11
2024/2/28 11:16:09000799酒鬼酒 61.76-0.600.0080.0080.659133399-266-3992660.482.26.41.2-0.8-1.20.8581.010.008 0.0060.010 0.008014233710571106355.05.037398-236777.36.121.822.637.238.433.732.91.631.5631.441.473 2024/2/28 11:16:09
2024/2/28 11:11:03000799酒鬼酒 61.87-0.420.0150.0331.783223287-64-287640.843.66.70.9-0.2-0.90.2581.020.014 0.0320.014 0.03201102359929101765.15.037462-234537.36.422.322.537.138.033.333.11.561.5731.501.473 2024/2/28 11:11:03
2024/2/28 11:06:08000799酒鬼酒 62.04-0.140.0150.0572.5002722720-60-2111.084.94.90.90.0-0.2-0.7591.060.015 0.0690.015 0.06601-33634924097595.24.937250-231827.06.122.722.737.637.832.733.41.481.5631.581.473 2024/2/28 11:06:08
2024/2/28 11:01:12000799酒鬼酒 62.50.600.0200.0713.367383236147-59-3241.565.711.30.80.5-0.2-1.1591.070.019 0.0720.019 0.06601-51633886795175.34.936926-227997.16.323.222.737.537.732.233.31.441.6131.821.473 2024/2/28 11:01:12
2024/2/28 10:55:59000799酒鬼酒 62.640.820.0230.0713.769433260173-58-3751.806.31.50.90.6-0.2-1.3601.070.023 0.0710.023 0.07101-59733863892815.34.936551-223667.36.423.322.737.437.632.033.31.411.6731.891.473 2024/2/28 10:55:59
2024/2/28 10:51:12000799酒鬼酒 62.650.840.0320.0864.841648254395-141-5072.766.72.30.91.4-0.5-1.8601.090.030 0.0830.030 0.08201-80732832990675.44.936044-217187.56.623.622.237.237.731.733.51.381.7331.891.473 2024/2/28 10:51:12
2024/2/28 10:46:13000799酒鬼酒 62.470.550.0370.1086.35466624042627-6923.006.372.50.91.60.1-2.6591.120.036 0.1070.036 0.10601-110130780487175.44.935351-210526.75.824.222.637.637.531.534.11.301.7431.801.473 2024/2/28 10:46:13
2024/2/28 10:41:20000799酒鬼酒 62.841.140.0450.1298.289862253608127-9884.089.093.41.02.40.5-3.9601.160.046 0.1300.047 0.12801-157229724983765.64.834363-201907.16.124.422.037.937.430.634.51.241.7631.991.473 2024/2/28 10:41:20
2024/2/28 10:36:03000799酒鬼酒 63.241.790.0460.1278.36794729165673-10204.6811.783.91.22.70.3-4.2591.160.045 0.1270.046 0.12701-162227689480295.64.833343-192437.05.824.621.937.937.630.534.71.191.8232.191.473 2024/2/28 10:36:03
2024/2/28 10:31:12000799酒鬼酒 63.42.040.0400.1228.116829284545166-9954.2012.253.51.22.30.7-4.2601.160.040 0.1220.040 0.12401-158327667677775.64.832348-184147.26.024.422.138.137.430.334.51.161.9232.271.473 2024/2/28 10:31:12
2024/2/28 10:26:13000799酒鬼酒 63.031.450.0430.1158.44488127161068-9484.6813.483.91.22.70.3-4.2601.160.043 0.1160.043 0.11701-150926636173975.64.931400-175337.56.324.321.638.037.730.234.41.111.9832.091.473 2024/2/28 10:26:13
2024/2/28 10:21:01000799酒鬼酒 62.861.170.0480.1229.49095025969143-9935.2813.474.41.23.20.2-4.6591.170.047 0.1190.047 0.11801-158024606371045.74.830407-165837.86.623.820.638.238.030.234.81.062.0832.001.473 2024/2/28 10:21:01
2024/2/28 10:16:12000799酒鬼酒 63.161.660.0440.1109.40199726473220-10175.8815.774.91.33.60.1-5.0601.180.047 0.1130.048 0.11301-161923567166735.74.929390-155878.37.024.020.437.937.829.834.81.002.1732.151.473 2024/2/28 10:16:12
2024/2/28 10:11:13000799酒鬼酒 63.091.550.0540.10911.2831112396716-151-9627.0816.465.92.13.8-0.8-5.1601.190.053 0.1070.053 0.10601-153122526162365.74.828428-144749.06.924.120.337.037.829.935.00.922.2432.121.473 2024/2/28 10:11:13
2024/2/28 10:06:03000799酒鬼酒 63.372.000.0490.10011.660971392579-34-9376.8420.295.72.33.4-0.2-5.5621.20.049 0.1020.049 0.10201-149220467555875.84.927491-1350310.07.723.920.536.636.829.535.00.842.332.261.473 2024/2/28 10:06:03
2024/2/28 10:00:59000799酒鬼酒 63.271.830.0190.0486.946484-107591-27-4574.32263.6-0.84.4-0.2-3.4641.130.021 0.0470.022 0.04701-73016375142375.75.127034-130199.09.824.820.436.436.629.833.20.662.132.211.473 2024/2/28 10:00:59
2024/2/28 9:56:12000799酒鬼酒 62.670.870.0170.0416.680335-219554-23-3123.4818.982.9-1.94.8-0.2-2.7651.110.017 0.0420.019 0.03901-49914319835425.85.226722-126859.511.424.319.536.436.629.832.50.572.1431.901.473 2024/2/28 9:56:12
2024/2/28 9:51:11000799酒鬼酒 62.851.160.0080.0284.819179-28207103-2822.2818.981.9-0.32.21.1-3.0621.10.009 0.0290.009 0.02501-45211267329425.65.126440-1250611.712.020.518.337.436.330.433.40.462.1331.991.473 2024/2/28 9:51:11
2024/2/28 9:46:42000799酒鬼酒 62.921.27-0.0010.0101.52266-30537166-1320.9619.39.8-3.74.50.8-1.6641.050.001 0.011-0.013 0.00400-21210230824305.75.426308-124409.813.522.417.937.536.730.331.90.412.3332.031.473 2024/2/28 9:46:42
2024/2/28 9:41:13000799酒鬼酒 62.30.27-0.021-0.021-13.841-502-180-321176326-13.6818.04-11.4-4.1-7.34.07.445.86-0.022 -0.022-0.025 -0.024005244155813444.55.326634-129420.04.116.824.145.441.437.830.40.221.8131.711.473 2024/2/28 9:41:13
2024/2/28 9:35:59000799酒鬼酒 61.93-0.32-0.016-0.017-17.450-330-184-146105225-13.5615.78-11.3-6.3-5.03.67.744.84-0.017 -0.018-0.017 -0.01700361210448824.55.326859-132710.06.316.121.146.342.737.629.90.142.0231.531.473 2024/2/28 9:35:59
2024/2/28 9:33:00000799酒鬼酒 62.350.35-0.022-0.019-38.399-324-193-131100224-23.7638.91-19.8-11.8-8.06.113.756.69-0.017 -0.019-0.015 -0.0220036126104194.36.327083-135950.011.818.026.041.034.941.027.30.081.9231.741.473 2024/2/28 9:33:00
2024/2/27 16:01:23000799酒鬼酒 62.131.290.0030.0421.21465-10041069518-5830.243.1.2-3.13.31.6-1.8561.040.000 0.0320.000 0.03200-9493510440108225.14.926499-135303.86.924.521.237.936.333.835.61.62.7131.631.473 2024/2/27 16:01:23
2024/2/27 15:04:08000799酒鬼酒 62.131.290.0030.0421.21465-10041069518-5830.243.1.2-3.13.31.6-1.8561.040.000 0.0320.000 0.03200-9493510440108225.14.925916-134653.86.924.521.237.936.333.835.61.62.7131.631.473 2024/2/27 15:04:08
2024/2/27 14:56:18000799酒鬼酒 62.041.14-0.0020.0160.183-62-10841022310-248-0.245.58-.2-3.53.31.0-0.8561.01-0.003 0.015-0.010 -0.01000-4033410130102695.04.925668-135273.46.924.621.337.436.434.635.41.55.6931.581.473 2024/2/27 14:56:18
2024/2/27 14:51:24000799酒鬼酒 61.840.82-0.010-0.015-1.200-226-12711045113113-0.96.76-.8-4.53.70.40.453.98-0.011 -0.016-0.011 -0.0130018429969395384.84.825781-137531.05.525.021.337.737.336.335.91.42.6431.481.473 2024/2/27 14:51:24
2024/2/27 14:46:09000799酒鬼酒 61.90.91-0.005-0.016-0.804-108-7306225454-0.481.71-.4-2.72.30.20.250.99-0.005 -0.016-0.007 -0.015008826942692914.74.725835-138621.13.823.921.638.238.036.836.61.36.6331.511.473 2024/2/27 14:46:09
2024/2/27 14:41:18000799酒鬼酒 61.920.95-0.012-0.033-1.757-235-73149626209-1.081.84-.9-2.81.90.10.850.97-0.012 -0.033-0.013 -0.0360034126922389274.64.826044-140971.13.923.521.638.138.037.336.51.31.6231.521.473 2024/2/27 14:41:18
2024/2/27 14:36:07000799酒鬼酒 61.880.88-0.029-0.051-3.649-574-724150100475-2.762.25-2.3-2.90.60.41.950.95-0.029 -0.054-0.031 -0.0550077424898485114.54.826519-146711.24.122.521.938.237.838.136.21.25.6131.501.473 2024/2/27 14:36:07
2024/2/27 14:31:16000799酒鬼酒 61.750.67-0.029-0.054-3.876-560-73017024535-2.761.83-2.3-3.00.70.12.250.94-0.029 -0.054-0.029 -0.0540087424880183024.54.827054-152311.24.222.521.837.937.838.436.21.22.631.431.473 2024/2/27 14:31:16
2024/2/27 14:26:10000799酒鬼酒 61.660.52-0.030-0.058-4.111-573-741167-24597-2.881.84-2.4-3.10.7-0.12.550.94-0.030 -0.058-0.029 -0.0580097523866781354.54.827652-158041.24.322.521.837.837.938.536.01.20.6131.391.473 2024/2/27 14:26:10
2024/2/27 14:21:19000799酒鬼酒 61.570.37-0.028-0.056-4.131-580-743162-23603-3.001.19-2.5-3.20.7-0.12.650.94-0.029 -0.056-0.029 -0.0560098523842578924.54.828255-163841.24.422.621.937.637.738.636.01.17.631.341.473 2024/2/27 14:21:19
2024/2/27 14:16:12000799酒鬼酒 61.590.41-0.029-0.057-4.176-572-732160-91663-3.001.11-2.5-3.20.7-0.42.950.94-0.029 -0.056-0.029 -0.05600108322831877914.54.828918-169561.34.522.621.937.337.738.835.91.15.6131.351.473 2024/2/27 14:16:12
2024/2/27 14:11:17000799酒鬼酒 61.530.31-0.018-0.047-2.933-354-553199-310664-1.92.69-1.6-2.50.9-1.43.050.94-0.017 -0.047-0.017 -0.04800108422806175844.54.829582-173101.33.822.821.936.738.139.236.21.11.6131.321.473 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 酒鬼酒.000799:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
酒鬼酒实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved