速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中水渔业.000798:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中水渔业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000798中水渔业 6.5-2.40-0.0710.0000.000-1710-171-20191-11.16-27.57-9.30.0-9.3-1.110.4311.230.000 0.0000.000 0.000002918102049251613.711.2191-1710.00.010.920.229.530.659.649.20.771.22-20.15-0.080 2024/5/27 11:33:26
2024/2/28 14:47:00000798中水渔业 7-6.79-0.231-1.698-18.526-625-123-502-7991425-7.32-19.09-6.1-1.2-4.9-7.813.939.56-0.235 -1.701-0.235 -1.70400193136510645598113.123.21615-7960.92.115.620.531.639.451.938.03.801.44150.250.034 2024/2/28 14:47:00
2024/2/28 14:41:15000798中水渔业 7.02-6.52-0.237-1.593-18.481-657-120-538-6771335-7.92-18.84-6.6-1.2-5.4-6.813.439.57-0.235 -1.603-0.243 -1.61100180706310200583513.223.12950-14530.92.115.520.931.938.751.738.33.691.43150.680.034 2024/2/28 14:41:15
2024/2/28 14:36:04000798中水渔业 7.1-5.46-0.235-1.573-18.709-647-118-529-6371284-7.92-18.16-6.6-1.2-5.4-6.513.140.57-0.235 -1.574-0.239 -1.57200173716410057576313.223.04235-21001.02.215.621.031.838.351.638.53.621.44152.400.034 2024/2/28 14:36:04
2024/2/28 14:31:15000798中水渔业 7.06-5.99-0.232-1.549-18.847-639-116-523-6481287-7.92-18.55-6.6-1.2-5.4-6.713.340.57-0.232 -1.549-0.232 -1.5490017400639902567113.223.15521-27391.02.215.921.331.438.151.738.43.581.46151.540.034 2024/2/28 14:31:15
2024/2/28 14:26:04000798中水渔业 7.03-6.39-0.158-1.420-15.029-4660-466-6941160-6.12-17.93-5.10.0-5.1-7.612.737.58-0.153 -1.424-0.153 -1.4310015635559618556812.822.16682-32050.00.016.121.231.439.052.539.83.371.4150.900.034 2024/2/28 14:26:04
2024/2/28 14:21:21000798中水渔业 7.13-5.06-0.120-1.368-14.494-3360-336-7341071-4.56-16.3-3.80.0-3.8-8.312.137.59-0.127 -1.371-0.127 -1.3820014409539356549012.721.77752-35410.00.016.620.430.839.152.640.53.261.39153.040.034 2024/2/28 14:21:21
2024/2/28 14:16:06000798中水渔业 7.16-4.66-0.122-1.349-14.461-3320-332-7331064-4.56-15.59-3.80.0-3.8-8.412.237.59-0.122 -1.350-0.122 -1.3500014314529222543012.721.68817-38730.00.016.820.630.538.952.740.53.211.4153.690.034 2024/2/28 14:16:06
2024/2/28 14:11:13000798中水渔业 7.14-4.93-0.121-1.328-14.425-3290-329-7271056-4.56-16.23-3.80.0-3.8-8.412.238.59-0.121 -1.330-0.118 -1.3290014203539102537612.821.79873-42020.00.016.920.730.538.952.640.43.181.43153.260.034 2024/2/28 14:11:13
2024/2/28 13:56:17000798中水渔业 7.2-4.13-0.095-1.204-13.738-2510-251-592844-3.72-14.36-3.10.0-3.1-7.310.438.6-0.095 -1.204-0.095 -1.2040011312508480509612.821.310717-44530.00.017.620.730.838.151.641.22.971.45154.550.034 2024/2/28 13:56:17
2024/2/28 13:46:10000798中水渔业 7.24-3.60-0.083-1.154-12.816-2280-228-582810-3.48-13.95-2.90.0-2.9-7.410.337.6-0.083 -1.156-0.083 -1.1540010845478194495312.921.311526-46810.00.017.120.031.138.551.841.52.881.49155.410.034 2024/2/28 13:46:10
2024/2/28 13:41:00000798中水渔业 7.21-3.99-0.079-1.123-12.718-2090-209-572780-3.24-14.12-2.70.0-2.7-7.410.137.61-0.079 -1.124-0.076 -1.1260010446468057489112.821.112307-48900.00.017.320.031.038.451.741.62.831.51154.760.034 2024/2/28 13:41:00
2024/2/28 13:36:18000798中水渔业 7.23-3.73-0.076-1.114-12.644-2070-207-568775-3.24-14.09-2.70.0-2.7-7.410.138.61-0.076 -1.120-0.076 -1.1210010366477950482012.921.313081-50970.00.017.420.131.038.451.641.52.811.54155.190.034 2024/2/28 13:36:18
2024/2/28 13:31:25000798中水渔业 7.23-3.73-0.064-1.110-12.273-1820-182-570752-2.88-14.7-2.40.0-2.4-7.59.937.61-0.067 -1.111-0.064 -1.1090010064457866476012.921.413833-52790.00.017.519.931.138.651.441.52.781.57155.190.034 2024/2/28 13:31:25
2024/2/28 13:26:10000798中水渔业 7.28-3.06-0.089-1.131-13.648-2450-245-534779-3.96-14.04-3.30.0-3.3-7.210.537.59-0.089 -1.129-0.089 -1.1270010411447765461012.821.514612-55240.00.016.820.131.238.452.041.52.711.59156.260.034 2024/2/28 13:26:10
2024/2/28 13:16:18000798中水渔业 7.27-3.20-0.100-1.101-15.077-2830-283-524807-4.80-14.26-40.0-4.0-7.411.438.58-0.101 -1.102-0.101 -1.1020010777437488435312.621.715419-58070.00.017.121.130.738.152.240.82.581.63156.050.034 2024/2/28 13:16:18
2024/2/28 13:11:21000798中水渔业 7.24-3.60-0.097-1.073-14.754-2740-274-527801-4.68-14.87-3.90.0-3.9-7.511.439.59-0.100 -1.072-0.100 -1.0730010695447320429312.821.916220-60810.00.017.321.230.838.351.940.52.561.67155.410.034 2024/2/28 13:11:21
2024/2/28 13:06:03000798中水渔业 7.25-3.46-0.100-1.020-14.195-2660-266-539805-4.68-14.08-3.90.0-3.9-7.911.837.6-0.097 -1.018-0.097 -1.0190010743406976416913.121.817026-63470.00.016.720.631.239.152.140.32.491.69155.620.034 2024/2/28 13:06:03
2024/2/28 11:32:00000798中水渔业 7.26-3.33-0.119-0.941-15.263-3270-327-483810-6.00-14.32-50.0-5.0-7.412.438.61-0.119 -0.941-0.119 -0.9410010785406528396113.322.017836-66740.00.016.621.631.238.652.239.82.381.68155.840.034 2024/2/28 11:32:00
2024/2/28 11:26:06000798中水渔业 7.29-2.93-0.114-0.916-15.331-3130-313-460772-5.88-13.87-4.90.0-4.9-7.212.139.61-0.114 -0.915-0.116 -0.9150010277406384387513.321.918608-69870.00.017.021.931.038.252.039.92.321.71156.480.034 2024/2/28 11:26:06
2024/2/28 11:21:11000798中水渔业 7.18-4.39-0.101-0.845-14.470-2780-278-457735-5.40-15.79-4.50.0-4.5-7.411.938.61-0.097 -0.858-0.099 -0.864009766376124373413.422.019343-72650.00.016.821.331.238.652.040.12.241.73154.120.034 2024/2/28 11:21:11
2024/2/28 11:16:09000798中水渔业 7.25-3.46-0.081-0.795-13.794-2260-226-441667-4.68-14.54-3.90.0-3.9-7.611.539.62-0.082 -0.799-0.081 -0.785008841365780356813.321.520011-74910.00.017.321.231.238.851.540.02.101.69155.620.034 2024/2/28 11:16:09
2024/2/28 11:11:03000798中水渔业 7.38-1.73-0.077-0.762-14.659-2140-214-373587-4.68-11.58-3.90.0-3.9-6.810.740.61-0.077 -0.762-0.075 -0.758007760355493336913.221.520597-77050.00.018.222.131.137.950.740.01.981.67158.410.034 2024/2/28 11:11:03
2024/2/28 11:06:08000798中水渔业 7.38-1.73-0.070-0.713-13.126-1650-165-415581-3.96-11.34-3.30.0-3.3-8.311.637.61-0.065 -0.705-0.065 -0.704007661295215317812.720.821178-78700.00.017.020.330.438.752.641.01.811.6158.410.034 2024/2/28 11:06:08
2024/2/28 11:01:12000798中水渔业 7.49-0.27-0.032-0.678-11.451-1260-126-425551-3.24-8.7-2.70.0-2.7-9.111.836.6-0.035 -0.683-0.032 -0.678007254275024301112.220.421729-79960.00.016.719.430.239.353.141.31.681.57160.770.034 2024/2/28 11:01:12
2024/2/28 10:55:59000798中水渔业 7.530.27-0.035-0.661-11.024-970-97-415512-2.64-8.3-2.20.0-2.2-9.411.633.6-0.033 -0.662-0.033 -0.664006736234844290212.020.022241-80930.00.015.317.530.740.154.042.41.591.57161.630.034 2024/2/28 10:55:59
2024/2/28 10:51:12000798中水渔业 7.48-0.40-0.014-0.610-9.954-940-94-404498-2.64-8.4-2.20.0-2.2-9.411.634.6-0.020 -0.628-0.028 -0.637006552234686281312.120.122739-81880.00.015.818.030.840.253.441.81.541.62160.560.034 2024/2/28 10:51:12
2024/2/28 10:46:13000798中水渔业 7.45-0.80-0.011-0.543-9.678-550-55-321375-1.68-6.81-1.40.0-1.4-8.29.632.63-0.019 -0.541-0.019 -0.544004929204232264912.119.423114-82420.00.015.216.632.240.452.643.01.401.57159.910.034 2024/2/28 10:46:13
2024/2/28 10:41:20000798中水渔业 7.570.800.016-0.460-6.19631031-2922611.08-.72.90.00.9-8.47.532.640.016 -0.4570.016 -0.455013422183813244912.018.623375-82110.00.016.415.531.940.351.744.21.251.49162.490.034 2024/2/28 10:41:20
2024/2/28 10:36:03000798中水渔业 7.672.130.008-0.461-7.52222022-2592370.844.83.70.00.7-8.17.432.610.008 -0.4610.008 -0.463013100163602220211.619.023612-81890.00.016.515.832.240.351.343.91.151.47164.640.034 2024/2/28 10:36:03
2024/2/28 10:31:12000798中水渔业 7.692.40-0.002-0.470-9.003-90-9-257266-0.367.64-.30.0-0.3-8.38.632.59-0.002 -0.470-0.002 -0.472003488163515209111.519.423878-81980.00.016.016.331.940.252.143.51.111.54165.070.034 2024/2/28 10:31:12
2024/2/28 10:26:13000798中水渔业 7.682.260.004-0.442-8.170000-2582580.007.6800.00.0-8.58.533.60.003 -0.4450.002 -0.454013381163405203811.719.524136-81980.00.016.416.431.740.251.943.41.091.63164.850.034 2024/2/28 10:26:13
2024/2/28 10:21:01000798中水渔业 7.662.000.005-0.413-7.79912012-2482360.487.27.40.00.4-8.48.033.620.006 -0.4180.006 -0.419013094153229198812.019.524372-81860.00.016.816.432.040.451.243.21.061.75164.420.034 2024/2/28 10:21:01
2024/2/28 10:16:12000798中水渔业 7.662.000.017-0.385-6.14920020-2362160.847.33.70.00.7-8.27.534.630.014 -0.3920.009 -0.393012832153104194112.219.524588-81660.00.017.216.531.840.051.043.51.031.88164.420.034 2024/2/28 10:16:12
2024/2/28 10:11:13000798中水渔业 7.682.260.034-0.348-1.99390090-2421523.967.43.30.03.3-8.95.633.650.044 -0.3220.034 -0.327011996142896187712.319.024740-80760.00.018.214.931.840.750.044.40.971.99164.850.034 2024/2/28 10:11:13
2024/2/28 10:06:03000798中水渔业 7.732.930.059-0.296-0.1411680168-256888.2812.916.90.06.9-10.53.634.650.061 -0.2990.059 -0.311011150132510162112.719.724827-79080.00.020.413.531.241.748.444.80.872.02165.920.034 2024/2/28 10:06:03
2024/2/28 10:00:59000798中水渔业 7.722.800.046-0.278-1.4971290129-182537.0816.455.90.05.9-8.32.434.650.046 -0.2780.046 -0.27901690122209143813.020.024880-77790.00.020.014.133.041.347.044.60.792.1165.710.034 2024/2/28 10:00:59
2024/2/28 9:56:12000798中水渔业 7.641.730.046-0.224-0.7261270127-150237.4415.916.20.06.2-7.31.136.680.046 -0.2200.046 -0.23201297121977133813.720.224902-76520.00.021.215.033.540.845.344.20.742.33163.990.034 2024/2/28 9:56:12
2024/2/28 9:51:11000798中水渔业 7.651.860.034-0.245-5.13796096-166706.6017.885.50.05.5-9.54.041.60.034 -0.2480.034 -0.25001922111686101113.722.824972-75560.00.023.217.730.540.046.342.30.632.43164.210.034 2024/2/28 9:51:11
2024/2/28 9:46:42000798中水渔业 7.641.730.016-0.231-10.28649049-137883.9613.643.30.03.3-9.25.945.570.016 -0.2300.015 -0.20201115811147783713.323.425060-75070.00.024.020.728.437.647.641.70.542.58163.990.034 2024/2/28 9:46:42
2024/2/28 9:41:13000798中水渔业 7.631.600.005-0.195-15.14421021-86652.1618.571.80.01.8-7.35.548.520.007 -0.1970.007 -0.198018529107055414.528.025125-74850.00.024.923.128.936.246.240.70.422.95163.780.034 2024/2/28 9:41:13
2024/2/28 9:35:59000798中水渔业 7.560.670.001-0.088-13.430202-14120.2417.81.20.00.2-1.61.457.650.002 -0.0950.002 -0.09901163862340318.728.925137-74840.00.028.828.629.831.441.440.00.323.74162.270.034 2024/2/28 9:35:59
2024/2/28 9:33:00000798中水渔业 7.621.46-0.011-0.038-5.34323023-2-214.6825.623.90.03.9-0.4-3.559.650.008 -0.0420.008 -0.04400-275639325620.030.725116-74610.00.031.627.733.033.435.438.90.214.27163.560.034 2024/2/28 9:33:00
2024/2/27 16:01:23000798中水渔业 7.514.02-0.154-0.686-12.456-418-636218-75494-6.0011.38-5-7.62.6-0.95.949.74-0.143 -0.683-0.145 -0.683006652668095601713.918.725610-78792.910.519.016.431.832.746.340.43.081.21161.200.034 2024/2/27 16:01:23
2024/2/27 15:04:08000798中水渔业 7.514.02-0.154-0.686-12.456-418-636218-75494-6.0011.38-5-7.62.6-0.95.949.74-0.143 -0.683-0.145 -0.683006652668095601713.918.726104-82972.910.519.016.431.832.746.340.43.081.21161.200.034 2024/2/27 15:04:08
2024/2/27 14:56:18000798中水渔业 7.514.02-0.153-0.682-12.565-409-642233-72482-6.129.9-5.1-8.02.9-0.96.048.74-0.151 -0.682-0.157 -0.689006495627968587613.618.426585-87073.011.018.215.332.032.946.840.82.961.17161.200.034 2024/2/27 14:56:18
2024/2/27 14:51:24000798中水渔业 7.514.02-0.165-0.692-13.530-441-642201-46487-6.848.64-5.7-8.32.6-0.66.346.73-0.165 -0.690-0.162 -0.704006568587851571313.318.227072-91473.111.417.314.732.433.047.240.92.851.15161.200.034 2024/2/27 14:51:24
2024/2/27 14:46:09000798中水渔业 7.53.88-0.184-0.724-14.905-456-638182-84540-7.208.61-6-8.42.4-1.17.147.71-0.182 -0.724-0.168 -0.718007280587773554813.218.527612-96033.211.617.415.032.133.247.340.22.801.16160.990.034 2024/2/27 14:46:09
2024/2/27 14:41:18000798中水渔业 7.53.88-0.215-0.762-16.904-577-64467-44622-9.369.04-7.8-8.70.9-0.68.447.7-0.213 -0.757-0.213 -0.755008392567676533813.018.728234-101813.211.916.315.432.633.247.939.52.731.15160.990.034 2024/2/27 14:41:18
2024/2/27 14:36:07000798中水渔业 7.473.46-0.282-0.859-21.501-736-867131-62798-12.845.69-10.7-12.61.9-0.911.644.65-0.272 -0.841-0.279 -0.8450010780497504484712.419.229032-109170.212.816.614.732.733.650.538.92.541.1160.340.034 2024/2/27 14:36:07
2024/2/27 14:31:16000798中水渔业 7.453.19-0.267-0.828-21.548-722-869147-74796-12.965.67-10.8-13.02.2-1.111.944.64-0.267 -0.830-0.267 -0.8330010749487319469012.319.329827-116390.213.216.414.232.733.850.738.82.471.09159.910.034 2024/2/27 14:31:16
2024/2/27 14:26:10000798中水渔业 7.453.19-0.266-0.827-21.617-729-868139-73802-13.205.28-11-13.12.1-1.112.144.64-0.266 -0.828-0.269 -0.8280010828477226464212.419.330629-123680.213.316.514.432.533.650.838.72.451.11159.910.034 2024/2/27 14:26:10
2024/2/27 14:21:19000798中水渔业 7.443.05-0.269-0.800-21.778-719-869150-85804-13.205.24-11-13.32.3-1.312.345.64-0.267 -0.800-0.267 -0.8010010857487088456812.519.331433-130860.213.516.814.532.433.750.638.32.411.12159.700.034 2024/2/27 14:21:19
2024/2/27 14:16:12000798中水渔业 7.432.91-0.267-0.789-21.905-724-866142-58782-13.445.09-11.2-13.42.2-0.912.145.65-0.267 -0.788-0.267 -0.7880010569476977452112.519.332215-138100.213.616.914.732.633.550.338.22.391.14159.480.034 2024/2/27 14:16:12
2024/2/27 14:11:17000798中水渔业 7.432.91-0.263-0.756-21.643-711-871160-58769-13.324.52-11.1-13.62.5-0.912.046.65-0.265 -0.756-0.265 -0.7580010390486854447012.619.432984-145210.213.817.114.632.633.550.138.12.371.16159.480.034 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中水渔业.000798:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中水渔业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved