速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 万年青.000789:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
万年青： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000789万年青 5.52-2.13-0.0410.0000.000-1830-18312360-11.04-28.34-9.20.0-9.26.23.0251.190.000 0.0000.000 0.000001072112462294114.512.160-1830.00.08.117.331.825.660.157.10.45.79-117.55-0.011 2024/5/27 11:33:26
2024/2/28 14:47:00000789万年青 6.45-1.980.0290.1965.70715012921140-2903.36-15.942.82.40.42.6-5.4261.250.028 0.1980.028 0.19801-4411255408675815.112.1-230-322.40.012.111.733.631.051.957.31.021.4112.490.387 2024/2/28 14:47:00
2024/2/28 14:41:15000789万年青 6.45-1.980.0390.2026.71619012862108-2984.44-15.073.72.51.22.1-5.8251.260.036 0.1960.035 0.19701-4532235180651715.112.0-5281582.50.012.010.833.431.352.157.90.981.3912.490.387 2024/2/28 14:41:15
2024/2/28 14:36:04000789万年青 6.49-1.370.0380.2007.10119812969124-3214.80-12.2442.61.42.5-6.5251.270.038 0.2000.038 0.19801-4883234996636915.011.8-8503562.60.011.810.433.631.152.058.50.941.3612.570.387 2024/2/28 14:36:04
2024/2/28 14:31:15000789万年青 6.51-1.060.0380.2027.36720012773142-3424.92-12.544.12.61.52.9-7.0251.290.038 0.2040.038 0.20401-5195224875627315.211.8-11925562.60.012.010.533.830.951.658.60.931.3812.610.387 2024/2/28 14:31:15
2024/2/28 14:26:04000789万年青 6.49-1.370.0380.2037.51920112972134-3355.04-12.744.22.71.52.8-7.0261.30.038 0.2050.038 0.20501-5088234718611115.411.9-15277572.70.012.210.734.031.251.158.10.911.3812.570.387 2024/2/28 14:26:04
2024/2/28 14:21:21000789万年青 6.5-1.220.0380.1887.56019812771113-3115.04-11.624.22.71.52.4-6.6261.270.038 0.1880.038 0.18801-4726224667594515.312.0-18389552.70.012.410.933.631.251.357.90.901.412.590.387 2024/2/28 14:21:21
2024/2/28 14:16:06000789万年青 6.51-1.060.0380.1807.48220113170108-3095.16-11.184.32.81.52.3-6.6261.270.038 0.1800.038 0.18001-4685224587583115.512.2-214711562.80.012.511.033.731.451.057.60.891.4212.610.387 2024/2/28 14:16:06
2024/2/28 14:11:13000789万年青 6.51-1.060.0380.1767.4972031297492-2965.28-11.24.42.81.62.0-6.4271.260.038 0.1760.038 0.17201-4492234527572215.512.3-244313592.80.012.711.133.531.551.057.40.881.4412.610.387 2024/2/28 14:11:13
2024/2/28 13:56:17000789万年青 6.54-0.610.0320.1446.6191661273970-2364.56-8.143.82.90.91.6-5.4271.220.032 0.1440.032 0.14401-3587224337530415.312.5-267915262.90.012.611.733.431.851.156.50.831.4812.660.387 2024/2/28 13:56:17
2024/2/28 13:46:10000789万年青 6.580.000.0270.1356.1181421291365-2073.96-6.973.33.00.31.5-4.8271.20.027 0.1280.027 0.13401-3139214269511615.312.8-288616683.00.012.211.933.832.351.055.80.821.5412.740.387 2024/2/28 13:46:10
2024/2/28 13:41:00000789万年青 6.55-0.460.0260.1315.647135131484-2193.84-8.963.23.10.12.0-5.2261.210.026 0.1310.026 0.13201-3321204158502915.412.7-310518033.10.011.311.234.532.551.156.30.801.5512.680.387 2024/2/28 13:41:00
2024/2/28 13:36:18000789万年青 6.56-0.300.0240.1215.274125129-479-2043.60-8.9733.1-0.11.9-4.9261.190.024 0.1210.024 0.12101-3097204122490815.312.9-330919283.10.011.211.334.732.851.055.90.791.5812.700.387 2024/2/28 13:36:18
2024/2/28 13:31:25000789万年青 6.57-0.150.0240.1245.452129129075-2033.72-8.843.13.10.01.8-4.9261.190.024 0.1220.024 0.12401-3086204082487415.412.9-351320573.10.011.311.334.833.050.855.70.791.6312.720.387 2024/2/28 13:31:25
2024/2/28 13:26:10000789万年青 6.590.150.0240.1285.606127131-474-2013.72-8.143.13.2-0.11.8-4.9261.210.024 0.1280.024 0.12801-3046193943476315.813.1-371321843.20.011.411.535.033.250.455.30.781.6612.760.387 2024/2/28 13:26:10
2024/2/28 13:16:18000789万年青 6.57-0.150.0240.1165.688126130-471-1973.84-9.613.23.3-0.11.8-5.0271.190.024 0.1160.024 0.11601-2994193747447116.013.4-391123103.30.011.811.935.233.449.754.70.751.7212.720.387 2024/2/28 13:16:18
2024/2/28 13:11:21000789万年青 6.56-0.300.0240.1165.731125129-482-2073.84-10.053.23.3-0.12.1-5.3271.20.024 0.1160.024 0.11601-3138193675440216.113.4-411824353.30.012.012.135.533.449.254.50.741.7612.700.387 2024/2/28 13:11:21
2024/2/28 13:06:03000789万年青 6.55-0.460.0240.1145.878126130-477-2033.96-9.973.33.4-0.12.0-5.3281.20.024 0.1160.024 0.11401-3075193576428916.213.5-432025613.40.012.212.335.633.648.854.10.731.812.680.387 2024/2/28 13:06:03
2024/2/28 11:32:00000789万年青 6.53-0.760.0240.1086.017126130-470-1964.08-9.743.43.5-0.11.9-5.3291.20.024 0.1080.024 0.10801-2978203395406016.613.8-451726873.50.012.612.735.833.948.153.40.701.8212.640.387 2024/2/28 11:32:00
2024/2/28 11:26:06000789万年青 6.54-0.610.0240.1136.357128128098-2264.20-9.423.53.50.02.7-6.2291.210.024 0.1130.024 0.11101-3428193276396816.913.9-474328153.50.012.912.936.433.747.253.40.691.8612.660.387 2024/2/28 11:26:06
2024/2/28 11:21:11000789万年青 6.5-1.220.0260.1156.6641381317131-2694.68-11.133.93.70.23.7-7.6291.230.023 0.1150.024 0.11701-4069193154387517.013.8-501229533.70.012.612.437.033.346.754.30.671.8812.590.387 2024/2/28 11:21:11
2024/2/28 11:16:09000789万年青 6.51-1.060.0250.1167.1881291290136-2664.68-8.143.93.90.04.1-8.0301.240.025 0.1160.025 0.11701-4019182975370016.913.6-527730823.90.012.912.937.133.046.154.10.631.8412.610.387 2024/2/28 11:16:09
2024/2/28 11:11:03000789万年青 6.54-0.610.0200.1116.738108131-22143-2524.08-7.423.44.1-0.74.5-7.9301.250.021 0.1120.021 0.11201-3807172843354217.013.6-552931904.10.012.413.137.733.245.853.70.601.8612.660.387 2024/2/28 11:11:03
2024/2/28 11:06:08000789万年青 6.54-0.610.0140.1156.03677129-52172-2483.00-5.162.54.2-1.75.6-8.1301.260.014 0.1130.014 0.11501-3757172724344117.013.5-577732674.20.011.913.638.232.645.753.80.581.8812.660.387 2024/2/28 11:06:08
2024/2/28 11:01:12000789万年青 6.57-0.15-0.0060.0791.172-330-33203-170-1.444.11-1.20.0-1.27.3-6.1271.19-0.006 0.080-0.006 0.06900-2562142619312516.013.4-594732340.00.013.014.239.332.047.753.80.531.7912.720.387 2024/2/28 11:01:12
2024/2/28 10:55:59000789万年青 6.57-0.15-0.0140.059-0.877-730-73179-106-3.365.59-2.80.0-2.86.9-4.1281.15-0.014 0.060-0.014 0.06000-1608132508288615.613.6-605331610.00.012.415.238.631.749.053.10.491.7712.720.387 2024/2/28 10:55:59
2024/2/28 10:51:12000789万年青 6.580.00-0.0140.052-1.016-720-72172-100-3.365.57-2.80.0-2.86.7-3.9281.14-0.014 0.053-0.014 0.05300-1508132457278915.713.9-615330890.00.012.615.438.832.148.652.50.491.8512.740.387 2024/2/28 10:51:12
2024/2/28 10:46:13000789万年青 6.57-0.15-0.0130.042-1.378-710-71189-118-3.484.43-2.90.0-2.97.7-4.8291.16-0.014 0.044-0.014 0.05600-1777132288264316.214.0-627130180.00.013.216.139.231.547.652.40.461.8912.720.387 2024/2/28 10:46:13
2024/2/28 10:41:20000789万年青 6.590.15-0.0140.031-1.751-710-71170-99-3.727.69-3.10.0-3.17.4-4.3311.12-0.014 0.034-0.014 0.03500-1491132152241216.114.4-637029470.00.014.017.138.230.847.852.10.431.8912.760.387 2024/2/28 10:41:20
2024/2/28 10:36:03000789万年青 6.630.76-0.0100.017-1.546-530-53127-74-3.0016.63-2.50.0-2.56.0-3.5331.06-0.010 0.017-0.010 0.01800-1113132024213815.714.9-644428940.00.015.317.837.131.147.651.10.401.8612.840.387 2024/2/28 10:36:03
2024/2/28 10:31:12000789万年青 6.630.76-0.016-0.005-4.486-850-85115-30-5.0420.04-4.20.0-4.25.7-1.533.99-0.016 -0.003-0.016 -0.00300-456121977195615.415.5-647428100.00.014.318.536.731.049.050.50.381.9212.840.387 2024/2/28 10:31:12
2024/2/28 10:26:13000789万年青 6.630.76-0.015-0.011-4.704-900-9099-10-5.5222.75-4.60.0-4.65.1-0.533.96-0.015 -0.011-0.015 -0.01100-147121905182715.416.1-648427200.00.014.318.936.831.748.949.40.372.0212.840.387 2024/2/28 10:26:13
2024/2/28 10:21:01000789万年青 6.620.61-0.008-0.004-2.634-390-3973-34-2.5222.51-2.10.0-2.13.9-1.832.99-0.008 -0.004-0.008 -0.00400-507111773175215.916.1-651726810.00.014.816.937.133.248.149.90.352.1212.820.387 2024/2/28 10:21:01
2024/2/28 10:16:12000789万年青 6.640.91-0.007-0.005-2.471-400-4076-36-2.6423.76-2.20.0-2.24.2-2.031.98-0.007 -0.005-0.007 -0.00500-543101680165416.216.4-655326410.00.014.416.637.833.647.849.80.342.2612.860.387 2024/2/28 10:16:12
2024/2/28 10:11:13000789万年青 6.640.91-0.008-0.013-2.347-410-4173-31-2.8825.02-2.40.0-2.44.2-1.832.96-0.005 -0.012-0.005 -0.01400-469101607153916.216.9-658426000.00.014.917.337.533.347.649.40.332.4312.860.387 2024/2/28 10:11:13
2024/2/28 10:06:03000789万年青 6.681.52-0.001-0.014-1.432-60-637-31-0.4830.79-.40.0-0.42.3-1.933.94-0.002 -0.014-0.002 -0.01600-461101487139616.317.4-661525930.00.016.216.636.233.947.649.50.302.5612.930.387 2024/2/28 10:06:03
2024/2/28 10:00:59000789万年青 6.661.22-0.008-0.019-4.195-470-4764-16-4.2026.01-3.50.0-3.54.7-1.231.93-0.007 -0.019-0.007 -0.01900-24681312121515.616.9-663125460.00.013.717.237.232.549.150.30.262.512.900.387 2024/2/28 10:00:59
2024/2/28 9:56:12000789万年青 6.630.76-0.005-0.010-2.761-240-2448-23-2.5217-2.10.0-2.14.1-2.024.93-0.005 -0.013-0.005 -0.01400-35151166108515.016.2-665425210.00.010.812.938.434.350.852.80.222.5212.840.387 2024/2/28 9:56:12
2024/2/28 9:51:11000789万年青 6.640.91-0.019-0.038-10.793-630-634815-7.2020.08-60.0-6.04.61.423.83-0.016 -0.041-0.012 -0.038002224107289214.817.7-664024580.00.08.314.339.835.251.950.50.202.7912.860.387 2024/2/28 9:51:11
2024/2/28 9:46:42000789万年青 6.620.61-0.017-0.037-12.253-880-884246-12.2414.15-10.20.0-10.24.95.315.78-0.017 -0.037-0.017 -0.03900692293272914.017.9-659423700.00.02.512.741.937.055.650.30.162.8612.820.387 2024/2/28 9:46:42
2024/2/28 9:41:13000789万年青 6.620.61-0.017-0.032-18.680-890-89113-25-16.4424.3-13.70.0-13.717.5-3.820.75-0.017 -0.034-0.017 -0.03200-371266750114.719.5-661922820.00.03.317.049.832.346.950.70.123.112.820.387 2024/2/28 9:41:13
2024/2/28 9:35:59000789万年青 6.60.30-0.012-0.011-16.926-640-64109-45-15.9619.94-13.30.0-13.322.7-9.422.85-0.012 -0.012-0.012 -0.01200-682241935717.320.3-666422180.00.04.617.950.928.244.553.90.093.8912.780.387 2024/2/28 9:35:59
2024/2/28 9:33:00000789万年青 6.630.76-0.014-0.011-29.664-650-6582-18-28.6830.52-23.90.0-23.930.4-6.524.89-0.012 -0.006-0.012 -0.00700-267125022316.418.4-668121530.00.00.023.954.624.245.451.90.053.7212.840.387 2024/2/28 9:33:00
2024/2/27 16:01:23000789万年青 6.580.30-0.0110.1883.927-550-55247-192-1.68-.65-1.40.0-1.46.3-4.9351.36-0.010 0.190-0.011 0.19000-2933254188568214.310.5-687320980.00.016.618.031.124.852.357.20.75112.740.387 2024/2/27 16:01:23
2024/2/27 15:04:08000789万年青 6.580.30-0.0110.1883.927-550-55247-192-1.68-.65-1.40.0-1.46.3-4.9351.36-0.010 0.190-0.011 0.19000-2933254188568214.310.5-706520440.00.016.618.031.124.852.357.20.75112.740.387 2024/2/27 15:04:08
2024/2/27 14:56:18000789万年青 6.570.15-0.0110.1873.980-610-61277-215-1.92.23-1.60.0-1.67.2-5.6351.37-0.012 0.188-0.012 0.18800-3286254113562114.310.4-728119820.00.016.918.531.224.051.957.50.74.9912.720.387 2024/2/27 14:56:18
2024/2/27 14:51:24000789万年青 6.560.00-0.0130.1833.798-670-67277-211-2.16-2.07-1.80.0-1.87.5-5.7351.38-0.013 0.184-0.013 0.18500-3221244001552214.110.2-749119160.00.016.718.531.123.652.257.90.71.9712.700.387 2024/2/27 14:51:24
2024/2/27 14:46:09000789万年青 6.570.15-0.0030.1835.288-140-14260-245-0.48-1.7-.40.0-0.47.2-6.8351.38-0.003 0.183-0.003 0.18300-3750233909539914.110.2-773719010.00.017.117.531.123.951.858.60.69.9712.720.387 2024/2/27 14:46:09
2024/2/27 14:41:18000789万年青 6.560.00-0.0110.1743.718-610-61289-228-2.04-1.03-1.70.0-1.78.1-6.4341.36-0.011 0.174-0.011 0.17200-3489223889530014.010.3-796518400.00.016.117.831.723.652.258.60.68.9812.700.387 2024/2/27 14:41:18
2024/2/27 14:36:07000789万年青 6.55-0.15-0.0060.1654.134-340-34278-244-1.20-3.85-10.0-1.08.2-7.2331.35-0.006 0.166-0.005 0.16500-3732213732505213.910.3-820918070.00.015.816.831.823.652.459.60.65.9512.680.387 2024/2/27 14:36:07
2024/2/27 14:31:16000789万年青 6.54-0.30-0.0040.1684.548-200-20273-252-0.72-3.97-.60.0-0.68.1-7.5321.37-0.004 0.168-0.004 0.16800-3858203669501614.010.3-846217860.00.015.916.531.923.852.259.70.65.9712.660.387 2024/2/27 14:31:16
2024/2/27 14:26:10000789万年青 6.55-0.150.0040.1755.97920020262-2820.72-4.26.60.00.67.9-8.5321.40.004 0.1770.004 0.17701-4303193559498414.210.2-874318060.00.016.115.532.024.151.960.40.63.9712.680.387 2024/2/27 14:26:10
2024/2/27 14:21:19000789万年青 6.53-0.460.0030.1695.84516016241-2580.60-5.27.50.00.57.4-7.9321.380.003 0.1690.003 0.16901-3934193489481914.310.3-900118220.00.016.315.831.924.551.859.70.62.9812.640.387 2024/2/27 14:21:19
2024/2/27 14:16:12000789万年青 6.54-0.300.0020.1685.88816016255-2710.60-5.89.50.00.57.9-8.4321.40.002 0.1690.002 0.16901-4136193421478614.410.3-927218390.00.016.415.932.024.151.660.00.62112.660.387 2024/2/27 14:16:12
2024/2/27 14:11:17000789万年青 6.54-0.300.0070.1737.21638038257-2961.44-5.511.20.01.28.1-9.3321.410.009 0.1730.009 0.17401-4517193326467714.610.4-956718770.00.016.715.532.224.151.160.40.611.0112.660.387 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 万年青.000789:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
万年青实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved