速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中色股份.000758:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中色股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000758中色股份 5.230.00-0.0730.0000.000-748-319-429-36785-9.84-10.53-8.2-3.5-4.7-0.48.652.890.000 0.0000.000 0.00000149871099642855718.120.4785-7480.43.921.626.328.528.949.540.90.88.598.680.152 2024/5/27 11:33:26
2024/2/28 14:47:00000758中色股份 4.51-1.530.041-0.0730.618243-76319-319761.92-6.551.6-0.52.1-2.10.560.930.042 -0.0720.042 -0.075011653238132991238324.926.7861-5053.43.927.625.533.035.136.035.51.681.3321.470.160 2024/2/28 14:47:00
2024/2/28 14:41:15000758中色股份 4.53-1.090.046-0.0491.63643844394-409-293.60-3.9930.32.7-2.8-0.261.960.047 -0.0460.050 -0.04601-635232124561193725.526.6831-673.53.228.325.632.835.635.435.61.611.3121.560.160 2024/2/28 14:41:15
2024/2/28 14:36:04000758中色股份 4.55-0.660.043-0.0421.54638857330-316-723.24-2.962.70.42.3-2.2-0.561.960.043 -0.0420.043 -0.04201-1561229120791163325.826.87603213.63.228.326.033.035.235.135.61.591.3221.660.160 2024/2/28 14:36:04
2024/2/28 14:31:15000758中色股份 4.55-0.660.041-0.0421.42335643314-299-573.00-2.882.50.32.2-2.1-0.462.960.041 -0.0410.041 -0.04101-1239231119061141426.027.17036773.63.328.426.233.135.234.935.31.571.3421.660.160 2024/2/28 14:31:15
2024/2/28 14:26:04000758中色股份 4.54-0.870.042-0.0551.10837756322-294-843.24-3.232.70.42.3-2.1-0.662.960.042 -0.0520.042 -0.05001-1823226116541113226.127.361910543.73.328.426.133.235.334.735.31.541.3421.610.160 2024/2/28 14:26:04
2024/2/28 14:21:21000758中色股份 4.55-0.660.032-0.0620.32930255247-233-692.64-3.332.20.41.8-1.7-0.561.940.032 -0.0610.033 -0.06201-1492218115101086225.927.555013573.83.427.625.833.735.434.935.41.511.3521.660.160 2024/2/28 14:21:21
2024/2/28 14:16:06000758中色股份 4.56-0.440.030-0.073-0.22530055246-246-552.64-3.222.20.41.8-1.8-0.461.940.029 -0.0730.033 -0.07201-1186217114241074626.027.649516573.83.427.826.033.635.434.835.21.511.3821.700.160 2024/2/28 14:16:06
2024/2/28 14:11:13000758中色股份 4.54-0.870.034-0.0620.45033654282-309-273.00-2.932.50.42.1-2.3-0.261.950.034 -0.0570.034 -0.06601-583213110661046626.327.946919923.93.528.025.933.335.634.835.01.481.3921.610.160 2024/2/28 14:11:13
2024/2/28 13:56:17000758中色股份 4.580.000.050-0.0581.767491277214-416-764.68.873.92.21.7-3.3-0.660.940.051 -0.0590.052 -0.05801-164019710570995125.927.539324844.11.927.926.233.036.335.035.61.391.4121.800.160 2024/2/28 13:56:17
2024/2/28 13:46:10000758中色股份 4.580.000.041-0.0591.22737527897-363-123.721.73.12.30.8-3.0-0.160.940.041 -0.0590.041 -0.05701-26218910258963525.627.238128584.32.027.026.233.336.335.435.51.331.4321.800.160 2024/2/28 13:46:10
2024/2/28 13:41:00000758中色股份 4.57-0.220.042-0.0541.47437227696-360-123.721.713.12.30.8-3.0-0.160.940.042 -0.0540.041 -0.05501-26018710128954525.727.336932304.32.027.226.433.336.335.235.31.321.4721.750.160 2024/2/28 13:41:00
2024/2/28 13:36:18000758中色股份 4.580.000.044-0.0392.124402284118-378-244.082.463.42.41.0-3.2-0.260.960.044 -0.0390.044 -0.04001-5131859878945626.027.134536324.42.027.226.233.436.635.035.21.301.4921.800.160 2024/2/28 13:36:18
2024/2/28 13:31:25000758中色股份 4.580.000.049-0.0452.312432269164-409-234.443.043.72.31.4-3.5-0.260.950.048 -0.0440.049 -0.04301-5071839763929226.027.332240644.42.127.426.033.336.834.935.11.291.5221.800.160 2024/2/28 13:31:25
2024/2/28 13:26:10000758中色股份 4.590.220.055-0.0353.222503274229-457-465.283.714.42.42.0-4.0-0.459.960.055 -0.0350.055 -0.03601-9921769538915326.027.127645674.52.127.325.333.337.334.935.31.261.5421.850.160 2024/2/28 13:26:10
2024/2/28 13:16:18000758中色股份 4.580.000.051-0.0422.815464280183-485225.161.164.32.61.7-4.50.259.950.051 -0.0420.051 -0.042014681668954851326.127.529850314.82.226.825.133.337.835.134.91.191.5621.800.160 2024/2/28 13:16:18
2024/2/28 13:11:21000758中色股份 4.57-0.220.052-0.0532.395459288171-480215.16.714.32.71.6-4.50.259.940.050 -0.0530.050 -0.053014631648818826126.228.031954904.92.227.025.433.237.734.934.71.171.621.750.160 2024/2/28 13:11:21
2024/2/28 13:06:03000758中色股份 4.56-0.440.051-0.0552.538462273189-473115.28.754.42.61.8-4.50.160.940.051 -0.0540.051 -0.055012281648568805526.628.333059524.92.327.525.732.937.434.734.61.161.6421.700.160 2024/2/28 13:06:03
2024/2/28 11:32:00000758中色股份 4.57-0.220.051-0.0592.221461287174-451-105.401.624.52.81.7-4.4-0.161.930.051 -0.0590.051 -0.05901-2221638194760427.129.231964145.12.327.726.032.837.234.434.51.131.6721.750.160 2024/2/28 11:32:00
2024/2/28 11:26:06000758中色股份 4.57-0.220.050-0.0721.644455273182-45505.402.384.52.71.8-4.50.061.910.050 -0.0720.049 -0.0720101618098737427.129.731968695.12.427.725.932.837.334.434.41.111.7121.750.160 2024/2/28 11:26:06
2024/2/28 11:21:11000758中色股份 4.55-0.660.043-0.0820.270395286109-39504.801.5642.91.1-4.00.060.90.039 -0.0820.039 -0.0800101547941718027.029.831972645.32.426.925.833.337.334.534.51.091.7421.660.160 2024/2/28 11:21:11
2024/2/28 11:16:09000758中色股份 4.55-0.660.046-0.0900.37333727958-385484.202.23.52.90.6-4.00.561.880.043 -0.0910.045 -0.0890110431537742684626.930.536876015.42.526.826.233.437.434.433.91.061.7821.660.160 2024/2/28 11:16:09
2024/2/28 11:11:03000758中色股份 4.590.220.056-0.0752.591523285239-450-736.844.785.73.12.6-4.9-0.860.90.056 -0.0750.054 -0.07501-15901437359662427.030.029481245.72.627.224.633.138.034.034.81.011.7821.850.160 2024/2/28 11:11:03
2024/2/28 11:06:08000758中色股份 4.580.000.058-0.0812.546529408121-416-1137.328.916.14.71.4-4.8-1.359.890.059 -0.0810.059 -0.08101-24391337061625826.630.018186536.01.326.625.233.238.034.235.50.951.7621.800.160 2024/2/28 11:06:08
2024/2/28 11:01:12000758中色股份 4.60.440.056-0.1021.701522416106-425-987.6814.616.45.11.3-5.2-1.258.850.055 -0.1000.054 -0.10401-21191236837583825.830.28391766.41.325.724.433.238.434.735.90.901.7521.890.160 2024/2/28 11:01:12
2024/2/28 10:55:59000758中色股份 4.610.660.048-0.1150.09743641224-420-166.6015.335.55.20.3-5.3-0.258.830.048 -0.1150.048 -0.11601-3431196682553625.630.96896116.61.425.124.833.038.335.335.50.871.821.940.160 2024/2/28 10:55:59
2024/2/28 10:51:12000758中色股份 4.620.870.050-0.1030.96545541639-370-857.0814.815.95.40.5-4.8-1.157.840.050 -0.1030.050 -0.10301-18341146413539926.030.9-17100666.81.424.824.333.638.434.835.90.851.8521.990.160 2024/2/28 10:51:12
2024/2/28 10:46:13000758中色股份 4.610.660.041-0.116-0.426406413-7-339-666.6015.385.55.6-0.1-4.6-0.957.820.043 -0.1140.044 -0.11301-14351096130501526.031.8-84104727.11.524.124.234.038.634.835.70.811.8921.940.160 2024/2/28 10:46:13
2024/2/28 10:41:20000758中色股份 4.631.090.034-0.135-2.404367409-42-298-696.3619.715.35.9-0.6-4.3-1.056.790.034 -0.1330.036 -0.13201-14981015860463925.632.3-153108397.51.623.023.634.939.234.635.60.761.8922.040.160 2024/2/28 10:41:20
2024/2/28 10:36:03000758中色股份 4.641.310.034-0.163-3.999313406-93-333205.6422.944.76.1-1.4-5.00.356.740.034 -0.1620.034 -0.15901432975714421525.234.2-133111527.81.722.423.834.739.735.134.80.731.9622.080.160 2024/2/28 10:36:03
2024/2/28 10:31:12000758中色股份 4.641.310.039-0.175-4.465348412-64-425776.4825.415.46.4-1.0-6.61.257.710.039 -0.1750.038 -0.175011672955606395424.935.2-56115008.11.723.024.033.540.135.434.20.712.0522.080.160 2024/2/28 10:31:12
2024/2/28 10:26:13000758中色股份 4.661.750.039-0.176-5.161363407-44-438756.9627.655.86.5-0.7-7.01.258.70.039 -0.1750.039 -0.174011625945408376825.035.920118638.31.823.824.533.140.134.833.60.692.1622.180.160 2024/2/28 10:26:13
2024/2/28 10:21:01000758中色股份 4.651.530.022-0.177-8.68920317528-3381354.3226.743.63.10.5-6.02.458.660.022 -0.1770.022 -0.178012928855077337324.036.2155120665.12.025.925.433.339.335.733.30.622.1322.130.160 2024/2/28 10:21:01
2024/2/28 10:16:12000758中色股份 4.651.530.017-0.184-10.797157178-22-2971413.4828.952.93.3-0.4-5.52.659.650.017 -0.1830.017 -0.180013042834814311224.337.6295122235.32.025.726.133.739.235.332.70.592.2622.130.160 2024/2/28 10:16:12
2024/2/28 10:11:13000758中色股份 4.631.090.013-0.177-8.400104182-78-2701662.4028.2623.5-1.5-5.23.260.640.024 -0.1640.023 -0.167013595814615294024.338.2461123275.62.125.226.734.139.335.131.90.572.4322.040.160 2024/2/28 10:11:13
2024/2/28 10:06:03000758中色股份 4.661.750.038-0.146-7.48125317875-342896.4836.235.43.81.6-7.31.960.660.028 -0.1460.028 -0.146011927734090268924.837.7550125806.22.426.725.133.240.533.932.00.522.4822.180.160 2024/2/28 10:06:03
2024/2/28 10:00:59000758中色股份 4.671.970.031-0.131-7.02430128912-281-208.8844.237.47.10.3-6.9-0.563.660.031 -0.1280.033 -0.12901-442673484229525.438.5530128817.10.028.328.033.039.931.632.10.452.522.230.160 2024/2/28 10:00:59
2024/2/28 9:56:12000758中色股份 4.620.870.013-0.099-8.58190137-47-2011113.7232.093.14.7-1.6-6.93.856.640.013 -0.1010.011 -0.102012408432700172523.536.7641129714.70.025.026.635.642.534.730.90.322.1221.990.160 2024/2/28 9:56:12
2024/2/28 9:51:11000758中色股份 4.60.440.013-0.099-10.566119136-17-3131946.0031.9655.7-0.7-13.18.157.580.014 -0.1010.013 -0.099014215362330134022.338.8834130915.70.025.426.131.644.737.329.20.262.1321.890.160 2024/2/28 9:51:11
2024/2/28 9:46:42000758中色股份 4.620.870.009-0.090-13.29979136-58-2691904.9237.144.17.1-3.0-14.09.955.550.009 -0.0900.009 -0.090014142282034111420.637.61024131707.10.022.625.631.445.438.929.00.212.1321.990.160 2024/2/28 9:46:42
2024/2/28 9:41:13000758中色股份 4.590.220.010-0.055-10.418101137-35-2321319.9631.218.311.2-2.9-19.010.755.50.008 -0.0570.005 -0.06001285118137768319.439.011551327111.20.020.323.230.149.138.427.70.141.9621.850.160 2024/2/28 9:41:13
2024/2/28 9:35:59000758中色股份 4.56-0.44-0.003-0.019-4.693-240-24-4165-4.32-1.67-3.60.0-3.6-6.19.746.610.001 -0.0140.001 -0.017011411868442021.334.61220132470.00.021.124.738.644.740.330.60.071.8121.700.160 2024/2/28 9:35:59
2024/2/28 9:33:00000758中色股份 4.590.220.0040.00111.77431031-522112.9637.8610.80.010.8-18.27.4111.080.003 0.0010.003 0.00101459122324027.825.91241132780.00.010.80.043.661.845.638.20.031.3121.850.160 2024/2/28 9:33:00
2024/2/27 16:01:23000758中色股份 4.581.10-0.071-0.155-14.520-632-544-8797535-7.8010.7-6.5-5.6-0.91.05.571.8-0.083 -0.160-0.085 -0.16000117811828762702124.430.51775126464.910.527.428.334.333.333.427.91.09.8321.800.160 2024/2/27 16:01:23
2024/2/27 15:04:08000758中色股份 4.581.10-0.071-0.155-14.520-632-544-8797535-7.8010.7-6.5-5.6-0.91.05.571.8-0.083 -0.160-0.085 -0.16000117811828762702124.430.52310120144.910.527.428.334.333.333.427.91.09.8321.800.160 2024/2/27 15:04:08
2024/2/27 14:56:18000758中色股份 4.570.88-0.086-0.146-16.369-768-648-120213555-9.9611.39-8.3-7.0-1.32.36.071.8-0.086 -0.147-0.081 -0.13700122381748516682324.029.92865112464.011.027.528.834.932.633.627.61.04.821.750.160 2024/2/27 14:56:18
2024/2/27 14:51:24000758中色股份 4.560.66-0.078-0.078-12.762-694-533-161254440-9.845.3-8.2-6.3-1.93.05.269.88-0.078 -0.079-0.078 -0.0700097051557554661424.728.23305105524.410.726.027.935.932.933.728.50.95.7521.700.160 2024/2/27 14:51:24
2024/2/27 14:46:09000758中色股份 4.550.44-0.077-0.052-11.504-693-537-157338355-10.085.51-8.4-6.5-1.94.14.371.9-0.077 -0.052-0.077 -0.0520078281557219653125.227.9366098584.511.026.728.635.831.733.028.70.92.7421.660.160 2024/2/27 14:46:09
2024/2/27 14:41:18000758中色股份 4.560.66-0.072-0.049-11.054-648-534-113300348-9.606.26-8-6.6-1.43.74.372.92-0.073 -0.050-0.073 -0.0480076811547010643325.527.8400992114.611.227.228.635.331.632.928.60.91.7521.700.160 2024/2/27 14:41:18
2024/2/27 14:36:07000758中色股份 4.560.66-0.064-0.026-8.955-539-5390246293-8.164.45-6.8-6.80.03.13.771.95-0.060 -0.023-0.067 -0.0260064721496714638726.127.4430286714.711.527.527.535.132.032.729.00.89.7521.700.160 2024/2/27 14:36:07
2024/2/27 14:31:16000758中色股份 4.540.22-0.077-0.009-9.809-691-76574357334-11.16-.03-9.3-10.31.04.84.570.98-0.077 -0.009-0.077 -0.0090073791386295619026.126.5463679801.912.228.227.236.331.533.629.10.83.7221.610.160 2024/2/27 14:31:16
2024/2/27 14:26:10000758中色股份 4.550.44-0.073-0.001-8.945-648-757109335313-10.68.32-8.9-10.41.54.64.3701-0.073 -0.001-0.073 -0.0010069101356150613926.126.2494973322.012.428.426.936.031.433.629.30.82.7221.660.160 2024/2/27 14:26:10
2024/2/27 14:21:19000758中色股份 4.540.22-0.0730.015-8.431-688-653-35379309-11.76-2.37-9.8-9.3-0.55.44.4681.02-0.073 0.015-0.074 0.0150068171265905604526.225.6525866442.011.326.927.437.231.833.929.50.79.7121.610.160 2024/2/27 14:21:19
2024/2/27 14:16:12000758中色股份 4.540.22-0.0740.014-8.578-660-646-14354306-11.40-1.5-9.5-9.3-0.25.14.4671.03-0.074 0.014-0.074 0.0140067461235846600826.225.5556459842.111.426.726.937.132.034.129.70.78.7221.610.160 2024/2/27 14:16:12
2024/2/27 14:11:17000758中色股份 4.540.22-0.0720.024-7.827-646-6460323323-11.28-2.21-9.4-9.40.04.74.7671.04-0.072 0.024-0.071 0.0240071321225727595626.525.5588753382.111.526.926.936.932.234.129.40.77.7321.610.160 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中色股份.000758:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中色股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved