速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新华制药.000756:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新华制药： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000756新华制药 15.64-1.01-0.0290.0000.000-205-35515016144-4.44-9.5-3.7-6.42.72.90.8531.330.000 0.0000.000 0.00000282223323443610.68.044-2055.311.719.416.734.231.341.140.30.791.0618.810.210 2024/5/27 11:33:26
2024/2/28 14:47:00000756新华制药 17.05-2.46-0.127-0.010-3.439-982460-1442-7361718-3.84-8.51-3.21.5-4.7-2.45.649.99-0.127 -0.018-0.127 -0.023009706102160231589710.810.91763-11874.02.518.823.535.137.542.136.53.871.522.260.574 2024/2/28 14:47:00
2024/2/28 14:41:15000756新华制药 17.14-1.95-0.1080.038-2.489-799444-1243-7401538-3.24-8.8-2.71.5-4.2-2.55.2481.01-0.104 0.037-0.104 0.03800867996153231552610.910.83301-19864.12.618.722.935.137.642.136.93.731.4822.380.574 2024/2/28 14:41:15
2024/2/28 14:36:04000756新华制药 17.26-1.26-0.1100.047-2.589-873437-1310-5531426-3.60-8.39-31.5-4.5-1.94.9491.02-0.110 0.047-0.110 0.04800804297150211527910.910.74727-28594.22.718.723.235.337.241.836.93.661.4922.540.574 2024/2/28 14:36:04
2024/2/28 14:31:15000756新华制药 17.28-1.14-0.1080.047-2.568-892432-1324-4891382-3.72-8.33-3.11.5-4.6-1.74.8491.02-0.109 0.046-0.109 0.04600778995147841501611.010.86109-37514.22.718.923.535.337.041.636.83.621.5122.560.574 2024/2/28 14:31:15
2024/2/28 14:26:04000756新华制药 17.25-1.32-0.1070.054-2.600-849453-1302-5091358-3.60-8.07-31.6-4.6-1.84.8501.02-0.106 0.057-0.107 0.05700765496144721478911.010.87467-46004.32.719.123.735.136.941.536.73.561.5222.520.574 2024/2/28 14:26:04
2024/2/28 14:21:21000756新华制药 17.33-0.86-0.1070.054-2.592-853110-963-4681321-3.72-6.05-3.10.4-3.5-1.74.8491.02-0.107 0.056-0.107 0.05300743891141921448110.910.78788-54543.12.719.623.135.537.241.837.03.461.5122.630.574 2024/2/28 14:21:21
2024/2/28 14:16:06000756新华制药 17.34-0.80-0.1030.051-2.511-846109-955-4091255-3.72-6.05-3.10.4-3.5-1.54.6491.02-0.103 0.052-0.103 0.05400706690140461436210.910.710044-63003.12.719.623.135.737.241.637.03.431.5422.640.574 2024/2/28 14:16:06
2024/2/28 14:11:13000756新华制药 17.34-0.80-0.0950.063-2.227-755135-890-4591214-3.36-6.25-2.80.5-3.3-1.74.5491.02-0.095 0.061-0.091 0.05900683289138501418411.010.711257-70553.22.719.823.135.537.241.537.03.391.5622.640.574 2024/2/28 14:11:13
2024/2/28 13:56:17000756新华制药 17.530.29-0.0540.102-0.671-403126-529-454857-1.92-4.91-1.60.5-2.1-1.83.4481.04-0.051 0.101-0.051 0.10100481782128661342911.010.512115-74583.42.920.022.135.737.540.937.53.161.5822.890.574 2024/2/28 13:56:17
2024/2/28 13:46:10000756新华制药 17.640.92-0.0500.083-0.740-398100-498-398796-1.92-4.63-1.60.4-2.0-1.63.2491.04-0.050 0.082-0.050 0.08200447482126541311111.010.712911-78563.43.020.322.335.837.440.537.33.121.6523.030.574 2024/2/28 13:46:10
2024/2/28 13:41:00000756新华制药 17.610.74-0.0430.086-0.486-343123-466-417760-1.68-4.76-1.40.5-1.9-1.73.1491.04-0.043 0.087-0.043 0.08800426881123951289511.110.713671-82003.53.020.222.135.837.540.537.43.071.6722.990.574 2024/2/28 13:41:00
2024/2/28 13:36:18000756新华制药 17.640.92-0.0390.088-0.369-34097-437-461801-1.68-4.65-1.40.4-1.8-1.93.3491.03-0.039 0.086-0.043 0.08300450180122841269211.110.714472-85393.53.120.121.935.937.840.537.23.041.7123.030.574 2024/2/28 13:36:18
2024/2/28 13:31:25000756新华制药 17.630.86-0.0300.0970.041-240120-360-456696-1.20-4.61-10.5-1.5-1.92.9491.04-0.030 0.097-0.033 0.09700391079120241254811.210.715168-87803.63.120.321.835.937.840.237.33.011.7423.020.574 2024/2/28 13:31:25
2024/2/28 13:26:10000756新华制药 17.711.32-0.0240.1000.292-214119-333-475689-1.08-4.59-.90.5-1.4-2.02.9491.04-0.027 0.099-0.027 0.09900387078118351236611.310.815857-89933.63.120.421.835.937.940.137.22.981.7923.120.574 2024/2/28 13:26:10
2024/2/28 13:16:18000756新华制药 17.691.20-0.0520.040-1.338-414115-529-368781-2.16-4.64-1.80.5-2.3-1.63.4491.02-0.052 0.041-0.052 0.04200438876114211169311.311.016638-94073.73.220.122.436.137.740.136.72.881.8523.100.574 2024/2/28 13:16:18
2024/2/28 13:11:21000756新华制药 17.630.86-0.0510.029-1.466-429113-542-407836-2.28-4.91-1.90.5-2.4-1.83.7491.01-0.054 0.026-0.054 0.02500469375112501135311.311.217474-98363.83.319.922.336.238.040.136.42.831.8923.020.574 2024/2/28 13:11:21
2024/2/28 13:06:03000756新华制药 17.610.74-0.0610.012-2.058-490134-623-312801-2.64-5.05-2.20.6-2.8-1.43.6501.01-0.056 0.014-0.056 0.01400449775110111107411.311.318276-103263.93.319.922.736.437.839.836.22.791.9422.990.574 2024/2/28 13:06:03
2024/2/28 11:32:00000756新华制药 17.510.17-0.0490.024-1.509-391109-500-391782-2.16-5.37-1.80.5-2.3-1.83.6501.01-0.049 0.024-0.049 0.02400438973105981072311.511.419058-107173.93.420.022.336.538.339.636.02.721.9722.860.574 2024/2/28 11:32:00
2024/2/28 11:26:06000756新华制药 17.60.69-0.040-0.013-1.663-319106-425-488807-1.80-4.55-1.50.5-2.0-2.33.849.99-0.040 -0.013-0.040 -0.01400452670104081033911.411.519865-110364.03.519.821.836.338.639.936.12.66222.980.574 2024/2/28 11:26:06
2024/2/28 11:21:11000756新华制药 17.39-0.51-0.046-0.005-1.864-371124-494-453824-2.16-5.56-1.80.6-2.4-2.24.0491-0.046 -0.006-0.046 -0.00500461768100611002711.511.520688-114064.23.619.521.936.438.639.935.92.582.0322.710.574 2024/2/28 11:21:11
2024/2/28 11:16:09000756新华制药 17.46-0.11-0.0400.019-1.277-318119-437-457776-1.92-5.27-1.60.6-2.2-2.33.9501.01-0.040 0.024-0.040 0.019004344679600973111.611.421464-117244.33.720.022.235.938.239.835.92.492.0522.800.574 2024/2/28 11:16:09
2024/2/28 11:11:03000756新华制药 17.530.29-0.0210.0760.280-153115-267-478630-0.96-5.33-.80.6-1.4-2.53.3511.04-0.019 0.073-0.021 0.071003528659056942211.811.322094-118774.53.920.421.835.938.439.235.92.392.0622.890.574 2024/2/28 11:11:03
2024/2/28 11:06:08000756新华制药 17.570.51-0.0230.0920.471-167111-278-353520-1.08-4.45-.90.6-1.5-1.92.8511.06-0.029 0.093-0.030 0.095002906648635911112.011.422614-120444.64.020.522.036.238.138.735.92.322.122.940.574 2024/2/28 11:06:08
2024/2/28 11:01:12000756新华制药 17.691.20-0.0450.078-0.828-339-89-250-214553-2.28-1.7-1.9-0.5-1.4-1.23.1501.05-0.045 0.079-0.044 0.079003094608399880611.911.323167-123833.74.220.321.737.038.239.035.92.232.1323.100.574 2024/2/28 11:01:12
2024/2/28 10:55:59000756新华制药 17.71.26-0.0480.077-0.932-401-87-314-140541-2.76-1.86-2.3-0.5-1.8-0.83.1491.05-0.045 0.076-0.046 0.077003023578189858311.911.423708-127853.84.319.721.537.538.339.035.92.182.223.110.574 2024/2/28 10:55:59
2024/2/28 10:51:12000756新华制药 17.741.49-0.0420.064-0.981-337-84-253-185522-2.40-1.15-2-0.5-1.5-1.13.1491.05-0.042 0.066-0.042 0.069002917557957832211.811.324230-131223.94.419.521.037.338.439.336.22.102.2523.160.574 2024/2/28 10:51:12
2024/2/28 10:46:13000756新华制药 17.650.97-0.0310.087-0.091-251-110-141-204456-1.92-.1-1.6-0.7-0.9-1.32.9481.06-0.029 0.087-0.031 0.087002544517444788911.811.124686-133733.23.919.920.837.238.539.736.81.962.2423.050.574 2024/2/28 10:46:13
2024/2/28 10:41:20000756新华制药 17.751.54-0.0070.1502.187-59-590-268327-0.48.1-.4-0.40.0-1.82.2481.1-0.007 0.149-0.006 0.148001824486882758912.010.925013-134323.43.820.220.237.138.939.337.11.852.2623.180.574 2024/2/28 10:41:20
2024/2/28 10:36:03000756新华制药 17.892.350.0000.1422.523-71-56-14-212282-0.603.82-.5-0.4-0.1-1.52.0471.110.000 0.1410.000 0.134011574446495718012.111.025295-135033.64.019.819.937.438.939.237.21.762.3123.360.574 2024/2/28 10:36:03
2024/2/28 10:31:12000756新华制药 17.952.690.0020.1232.1050-5555-2732730.004.620-0.40.4-2.02.0471.1-0.002 0.123-0.002 0.123011523436259688412.211.125569-135033.74.119.719.337.439.439.237.21.702.4123.440.574 2024/2/28 10:31:12
2024/2/28 10:26:13000756新华制药 17.992.92-0.0050.1101.8020-5353-2412410.005.520-0.40.4-1.81.8471.1-0.005 0.113-0.005 0.114001341426098668312.211.125809-135033.84.219.919.537.439.238.937.11.662.5623.490.574 2024/2/28 10:26:13
2024/2/28 10:21:01000756新华制药 17.962.75-0.0030.1122.014-39-5213-193232-0.365.31-.3-0.40.1-1.51.8481.1-0.003 0.112-0.003 0.114001293415842641212.311.226041-135424.04.419.819.737.639.138.636.81.602.7123.450.574 2024/2/28 10:21:01
2024/2/28 10:16:12000756新华制药 17.982.86-0.0030.0911.7920-5050-2642640.005.520-0.40.4-2.12.1481.09-0.003 0.094-0.002 0.097001473405634613112.411.426305-135424.14.520.019.637.639.738.336.21.572.9223.480.574 2024/2/28 10:16:12
2024/2/28 10:11:13000756新华制药 17.92.400.0130.1224.34783-48131-2731900.845.66.7-0.41.1-2.31.6501.110.019 0.1300.019 0.123011061405201578812.711.526495-134584.34.720.819.737.339.637.636.01.483.0923.370.574 2024/2/28 10:11:13
2024/2/28 10:06:03000756新华制药 18.023.090.0330.1325.677235-53288-321852.6411.972.2-0.52.7-3.00.8481.140.033 0.1320.032 0.13001477344647528712.811.326581-132234.85.320.217.537.540.537.536.71.333.1423.530.574 2024/2/28 10:06:03
2024/2/28 10:00:59000756新华制药 18.063.320.0390.1296.706282-50332-272-103.3613.792.8-0.53.3-2.7-0.1491.150.041 0.1310.039 0.13201-56334271492313.111.426571-129425.15.620.717.437.940.636.336.41.253.4223.580.574 2024/2/28 10:00:59
2024/2/28 9:56:12000756新华制药 17.912.460.0270.1225.526207-361568-234272.768.922.3-4.06.3-2.60.3441.140.027 0.1240.027 0.11701151273965453312.711.126598-127342.36.320.714.439.341.937.737.41.123.6223.390.574 2024/2/28 9:56:12
2024/2/28 9:51:11000756新华制药 17.982.860.0130.0833.920134-360494-209751.929.751.6-4.35.9-2.50.9461.120.014 0.0870.017 0.07501420263634408012.811.426673-126012.56.821.415.538.641.137.536.61.044.1223.480.574 2024/2/28 9:51:11
2024/2/28 9:46:42000756新华制药 17.932.570.0230.0855.154182-356537-204232.886.352.4-4.77.1-2.70.3461.130.023 0.0850.023 0.08201127233261367113.011.526696-124192.87.521.614.538.541.237.136.80.944.6323.410.574 2024/2/28 9:46:42
2024/2/28 9:41:13000756新华制药 17.982.860.0300.0416.054263-355619-257-65.166.364.3-5.810.1-4.2-0.1481.090.032 0.0430.033 0.04501-34202664289612.811.826690-121551.77.524.514.436.841.037.037.10.765.4423.480.574 2024/2/28 9:41:13
2024/2/28 9:35:59000756新华制药 17.781.720.0380.06812.302307-361668-193-1159.008.087.5-8.816.3-4.7-2.8471.130.037 0.0560.038 0.05801-641131693191613.511.926575-118480.08.827.311.036.941.635.838.60.516.1423.220.574 2024/2/28 9:35:59
2024/2/28 9:33:00000756新华制药 18.073.38-0.0200.0265.50256-376432172-2283.1238.762.6-17.520.18.0-10.6501.230.003 0.0370.007 0.03800-12747845103614.211.626347-117920.017.526.46.340.832.832.843.40.275.4523.590.574 2024/2/28 9:33:00
2024/2/27 16:01:23000756新华制药 17.482.10-0.045-0.484-6.315-35266-418-484837-1.9215.61-1.60.3-1.9-2.23.843.8-0.045 -0.489-0.045 -0.4890048356615355123518.310.327184-121442.32.018.320.234.636.844.841.02.84122.820.574 2024/2/27 16:01:23
2024/2/27 15:04:08000756新华制药 17.482.10-0.045-0.484-6.315-35266-418-484837-1.9215.61-1.60.3-1.9-2.23.843.8-0.045 -0.489-0.045 -0.4890048356615355123518.310.328021-124972.32.018.320.234.636.844.841.02.84122.820.574 2024/2/27 15:04:08
2024/2/27 14:56:18000756新华制药 17.472.04-0.055-0.489-6.984-45164-515-494944-2.5216.66-2.10.3-2.4-2.34.442.8-0.058 -0.492-0.057 -0.4880054606315129120618.210.328965-129472.32.017.920.334.636.945.240.82.77.9922.810.574 2024/2/27 14:56:18
2024/2/27 14:51:24000756新华制药 17.421.75-0.080-0.495-8.103-57962-641-4351014-3.3616.19-2.80.3-3.1-2.14.943.79-0.077 -0.494-0.075 -0.4940058646214675115898.210.329979-135272.42.117.820.934.536.645.340.42.67.9822.750.574 2024/2/27 14:51:24
2024/2/27 14:46:09000756新华制药 17.421.75-0.073-0.494-8.164-60881-690-4261034-3.6015.61-30.4-3.4-2.15.143.79-0.076 -0.496-0.078 -0.4970059836114470113598.110.331013-141352.52.117.320.734.736.845.540.42.62.9822.750.574 2024/2/27 14:46:09
2024/2/27 14:41:18000756新华制药 17.451.93-0.072-0.502-8.341-55560-615-4561012-3.3616.52-2.80.3-3.1-2.35.143.78-0.072 -0.504-0.072 -0.5010058535914206110528.110.432025-146912.52.217.620.734.436.745.540.42.56.9822.790.574 2024/2/27 14:41:18
2024/2/27 14:36:07000756新华制药 17.421.75-0.073-0.517-8.741-56478-641-5251089-3.4816.48-2.90.4-3.3-2.75.643.77-0.073 -0.511-0.070 -0.5110062995813971107288.110.533114-152542.62.217.620.934.236.945.640.02.51.9822.750.574 2024/2/27 14:36:07
2024/2/27 14:31:16000756新华制药 17.41.64-0.090-0.532-9.665-51557-572-5341048-3.2416.88-2.70.3-3.0-2.85.543.77-0.088 -0.520-0.069 -0.5190060655713694105248.110.534162-157692.62.317.420.434.537.345.540.02.46.9822.720.574 2024/2/27 14:31:16
2024/2/27 14:26:10000756新华制药 17.391.58-0.093-0.557-10.378-742-93-649-4641206-4.8018.08-4-0.5-3.5-2.56.542.75-0.093 -0.554-0.096 -0.5540069795413499100688.010.735367-165111.82.317.320.834.937.446.039.52.40.9822.710.574 2024/2/27 14:26:10
2024/2/27 14:21:19000756新华制药 17.371.46-0.097-0.546-10.545-748-109-638-4741222-4.9217.71-4.1-0.6-3.5-2.66.742.74-0.097 -0.546-0.097 -0.546007074531325198628.010.736589-172591.82.417.320.834.837.446.139.42.36.9922.680.574 2024/2/27 14:21:19
2024/2/27 14:16:12000756新华制药 17.371.46-0.088-0.537-10.267-702-108-594-5041207-4.6817.29-3.9-0.6-3.3-2.86.742.74-0.088 -0.537-0.088 -0.537006987531302296998.010.837796-179611.82.417.520.834.837.645.939.22.33122.680.574 2024/2/27 14:16:12
2024/2/27 14:11:17000756新华制药 17.381.52-0.089-0.549-10.953-691-124-567-5141205-4.6817.37-3.9-0.7-3.2-2.96.843.74-0.094 -0.552-0.087 -0.543006979531280594308.010.939002-186531.82.517.620.834.837.745.839.02.291.0122.690.574 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新华制药.000756:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新华制药实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved