速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 普洛药业.000739:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
普洛药业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000739普洛药业 14.69-1.74-0.1100.0000.000-1908-1282-626-101918-22.32-1.44-18.6-12.5-6.1-0.118.766.40.000 0.0000.000 0.0000012985551185447775.914.51918-19082.014.521.827.926.326.449.931.20.591.5617.760.208 2024/5/27 11:33:26
2024/2/28 14:47:00000739普洛药业 13.63-1.09-0.070-0.560-12.707-1194-189-1006-21383332-4.56-3.77-3.8-0.6-3.2-6.810.645.68-0.072 -0.564-0.072 -0.563002380512132552221806.910.15250-31023.03.617.420.632.339.147.336.71.911.6714.150.728 2024/2/28 14:47:00
2024/2/28 14:41:15000739普洛药业 13.7-0.58-0.070-0.549-12.575-1165-215-951-20243190-4.56-3.34-3.8-0.7-3.1-6.610.444.68-0.070 -0.550-0.072 -0.549002277411631949217716.910.18440-42683.03.717.120.232.539.147.437.01.861.6714.220.728 2024/2/28 14:41:15
2024/2/28 14:36:04000739普洛药业 13.790.07-0.069-0.553-12.814-1147-211-936-20833230-4.56-2.52-3.8-0.7-3.1-6.910.744.68-0.069 -0.553-0.071 -0.553002305711431666213986.810.111670-54153.13.817.020.132.339.247.636.91.831.6914.320.728 2024/2/28 14:36:04
2024/2/28 14:31:15000739普洛药业 13.810.22-0.056-0.541-12.040-921-30-891-21683088-3.72-3.24-3.1-0.1-3.0-7.310.444.68-0.056 -0.542-0.056 -0.543002203711231192210696.810.114758-63353.13.217.320.332.139.447.537.11.801.714.340.728 2024/2/28 14:31:15
2024/2/28 14:26:04000739普洛药业 13.810.22-0.047-0.540-11.615-782203-985-21442926-3.24-2.63-2.70.7-3.4-7.410.143.67-0.045 -0.537-0.045 -0.537002087310730627206006.710.017684-71183.22.517.120.532.239.647.537.41.751.714.340.728 2024/2/28 14:26:04
2024/2/28 14:21:21000739普洛药业 13.840.44-0.045-0.556-12.089-742228-971-21412884-3.12-2.57-2.60.8-3.4-7.510.144.66-0.045 -0.552-0.045 -0.551002056410830302200596.710.220568-78603.32.517.220.632.039.547.537.41.731.7114.370.728 2024/2/28 14:21:21
2024/2/28 14:16:06000739普洛药业 13.820.29-0.039-0.556-12.094-676197-873-21692845-2.88-3.13-2.40.7-3.1-7.710.144.66-0.041 -0.557-0.041 -0.555002028710629903196276.710.223413-85363.32.617.420.531.939.647.437.31.711.7314.350.728 2024/2/28 14:16:06
2024/2/28 14:11:13000739普洛药业 13.80.15-0.037-0.560-12.114-613223-836-22022815-2.64-3.46-2.20.8-3.0-7.910.144.65-0.037 -0.560-0.034 -0.559002007110529645192466.710.326229-91493.42.617.520.531.839.747.337.21.691.7614.330.728 2024/2/28 14:11:13
2024/2/28 13:56:17000739普洛药业 13.90.87-0.027-0.556-12.180-425239-665-22072632-1.92-1.55-1.60.9-2.5-8.39.944.63-0.027 -0.558-0.026 -0.560001875110028343179816.710.528861-95753.12.218.220.731.840.146.937.01.611.8214.430.728 2024/2/28 13:56:17
2024/2/28 13:46:10000739普洛药业 13.971.38-0.027-0.534-12.104-442234-676-19512394-2.04-1.92-1.70.9-2.6-7.59.245.64-0.027 -0.534-0.027 -0.535001705010027127173726.810.731254-100173.22.318.421.032.139.646.337.11.571.8814.500.728 2024/2/28 13:46:10
2024/2/28 13:41:00000739普洛药业 13.931.09-0.028-0.528-12.382-463231-694-18512314-2.16-2.4-1.80.9-2.7-7.29.045.64-0.028 -0.531-0.028 -0.53200164809926571169436.910.833568-104803.22.318.521.232.239.446.137.11.551.9214.460.728 2024/2/28 13:41:00
2024/2/28 13:36:18000739普洛药业 141.60-0.026-0.518-12.467-458254-712-17032161-2.16-2.29-1.81.0-2.8-6.78.546.64-0.028 -0.519-0.028 -0.519001539010025907165997.010.935729-109373.32.318.621.432.539.245.637.11.541.9614.540.728 2024/2/28 13:36:18
2024/2/28 13:31:25000739普洛药业 13.951.23-0.024-0.496-11.931-399349-748-15721971-1.92-2.63-1.61.4-3.0-6.37.946.65-0.024 -0.497-0.021 -0.49200140369825074162387.110.937700-113373.42.018.721.732.739.045.237.31.511.9814.480.728 2024/2/28 13:31:25
2024/2/28 13:26:10000739普洛药业 13.971.38-0.024-0.465-11.465-392343-736-13731766-1.92-2.04-1.61.4-3.0-5.67.246.66-0.025 -0.466-0.025 -0.46800125739624338160657.210.939466-117293.42.018.721.733.138.744.837.61.482.0114.500.728 2024/2/28 13:26:10
2024/2/28 13:16:18000739普洛药业 13.981.45-0.004-0.400-9.091-165353-518-11301295-0.84-1.64-.71.5-2.2-4.85.546.68-0.004 -0.401-0.006 -0.4030092199322693154777.410.840761-118943.62.119.221.433.538.343.738.21.422.0714.510.728 2024/2/28 13:16:18
2024/2/28 13:11:21000739普洛药业 13.971.38-0.006-0.388-9.258-92345-437-10361128-0.48-2.69-.41.5-1.9-4.54.946.69-0.006 -0.390-0.006 -0.3920080309022018151807.410.841889-119863.62.119.321.233.838.343.338.41.392.114.500.728 2024/2/28 13:11:21
2024/2/28 13:06:03000739普洛药业 13.971.38-0.010-0.376-9.359-135338-474-8801015-0.72-3.03-.61.5-2.1-3.94.547.69-0.009 -0.371-0.010 -0.3760072279121239147407.610.942904-121213.72.219.421.534.138.042.838.31.362.1514.500.728 2024/2/28 13:06:03
2024/2/28 11:32:00000739普洛药业 13.90.87-0.004-0.339-8.384-44305-349-698741-0.24-3.4-.21.4-1.6-3.23.447.71-0.003 -0.339-0.003 -0.3390052748719889141577.811.043646-121653.62.219.921.534.637.841.938.51.322.1614.430.728 2024/2/28 11:32:00
2024/2/28 11:26:06000739普洛药业 13.931.090.001-0.316-7.75321300-279-6226010.12-3.46.11.4-1.3-2.92.848.720.001 -0.3170.003 -0.3130142758819145138518.011.044247-121433.72.320.221.534.837.741.338.51.302.2114.460.728 2024/2/28 11:26:06
2024/2/28 11:21:11000739普洛药业 13.850.510.006-0.279-6.945105314-209-5654610.60-5.3.51.5-1.0-2.72.248.740.003 -0.2820.005 -0.2840132758618216134708.211.144707-120393.82.320.521.535.037.740.738.51.262.2514.380.728 2024/2/28 11:21:11
2024/2/28 11:16:09000739普洛药业 13.870.65-0.002-0.242-6.6250140-140-3003000.00-5.8200.7-0.7-1.51.548.76-0.002 -0.245-0.002 -0.2360021358217064130458.310.945008-120392.61.921.221.935.837.340.438.91.212.2514.400.728 2024/2/28 11:16:09
2024/2/28 11:11:03000739普洛药业 13.910.940.006-0.197-4.92997135-39-174770.60-4.99.50.7-0.2-0.90.448.790.006 -0.1990.005 -0.200015487915904126318.610.945085-119422.72.021.421.636.237.139.739.31.162.2814.440.728 2024/2/28 11:11:03
2024/2/28 11:06:08000739普洛药业 13.951.230.006-0.175-4.54194113-19-113190.60-4.7.50.6-0.1-0.60.149.810.003 -0.1640.003 -0.164011347914979122038.910.945104-118482.72.122.022.136.336.939.038.91.132.3314.480.728 2024/2/28 11:06:08
2024/2/28 11:01:12000739普洛药业 14.062.030.005-0.130-3.41491127-3636-1270.60-2.66.50.7-0.20.2-0.748.850.004 -0.1300.007 -0.12701-9057413981119289.210.844976-117572.82.121.621.837.136.938.539.21.102.3814.600.728 2024/2/28 11:01:12
2024/2/28 10:55:59000739普洛药业 14.041.890.018-0.082-0.7462971221750-2972.04-2.941.70.71.00.0-1.748.90.018 -0.0820.018 -0.08301-21087112767114889.710.844679-114602.92.221.720.737.637.637.839.51.052.4114.580.728 2024/2/28 10:55:59
2024/2/28 10:51:12000739普洛药业 14.021.740.018-0.0530.07132512020534-3592.28-3.571.90.71.20.2-2.148.930.017 -0.0530.020 -0.05401-255070120111119410.110.844320-111353.02.322.120.937.637.437.339.41.032.5114.560.728 2024/2/28 10:51:12
2024/2/28 10:46:13000739普洛药业 13.991.520.0230.0112.586335127207223-5582.52-1.112.10.81.31.4-3.54910.021 0.0100.021 0.00601-395666104821051010.810.843762-108003.22.422.321.038.236.836.339.80.962.4914.520.728 2024/2/28 10:46:13
2024/2/28 10:41:20000739普洛药业 14.092.250.0230.0574.657388134254254-6423.12.892.60.91.71.7-4.3521.080.023 0.0520.023 0.05201-4549669141984611.610.743121-104133.52.623.621.937.635.935.339.60.902.4814.630.728 2024/2/28 10:41:20
2024/2/28 10:36:03000739普洛药业 14.182.900.0220.0835.966395117278292-6873.241.262.70.81.92.0-4.7531.140.022 0.0850.023 0.08401-4874668402956812.310.842433-100183.52.724.222.337.735.734.639.30.882.6214.720.728 2024/2/28 10:36:03
2024/2/28 10:31:12000739普洛药业 14.192.980.0160.1066.263270114156398-6682.282.221.90.81.12.8-4.7531.170.016 0.0990.016 0.10001-4736647847920112.811.041765-97483.62.823.822.738.235.434.439.10.862.7514.730.728 2024/2/28 10:31:12
2024/2/28 10:26:13000739普洛药业 14.152.690.0210.1388.693353122231367-7203.12.472.60.91.72.7-5.3521.250.021 0.1360.022 0.13701-5108607090886713.610.941045-93943.82.923.722.038.435.734.139.40.822.8514.690.728 2024/2/28 10:26:13
2024/2/28 10:21:01000739普洛药业 14.082.180.0210.1338.772369119251383-7523.36-.492.80.91.92.9-5.7521.270.021 0.1340.021 0.13301-5336586718853713.911.040293-90253.93.023.421.538.835.933.939.60.793.0414.620.728 2024/2/28 10:21:01
2024/2/28 10:16:12000739普洛药业 14.162.760.0240.1389.823410115294397-8063.84.813.20.92.33.1-6.3521.290.025 0.1380.025 0.14001-5719576331816114.311.139487-86154.03.123.621.339.336.233.139.40.773.2614.700.728 2024/2/28 10:16:12
2024/2/28 10:11:13000739普洛药业 14.122.470.0260.13410.033440122318342-7824.321.633.61.02.62.8-6.4521.280.025 0.1320.024 0.13001-5551545999768414.511.338704-81754.23.223.721.139.336.532.839.20.743.4814.660.728 2024/2/28 10:11:13
2024/2/28 10:06:03000739普洛药业 14.223.190.0300.12510.935435126309309-7454.565.263.81.12.72.7-6.5531.280.028 0.1260.024 0.12401-5285525428693315.011.737959-77404.53.424.021.339.737.031.838.30.693.714.760.728 2024/2/28 10:06:03
2024/2/28 10:00:59000739普洛药业 14.192.980.0290.12011.481476265212307-7835.403.254.52.52.02.9-7.4531.30.029 0.1230.029 0.12301-5561484885636715.411.837176-72634.92.423.721.740.437.531.038.40.643.9514.730.728 2024/2/28 10:00:59
2024/2/28 9:56:12000739普洛药业 14.162.760.0400.13214.825686308378199-8858.282.126.93.13.82.0-8.9511.360.040 0.1340.041 0.13501-6288434363592516.211.936291-65774.81.724.220.441.039.030.038.90.604.3914.700.728 2024/2/28 9:56:12
2024/2/28 9:51:11000739普洛药业 14.192.980.0380.12716.468655336319133-7888.881.97.43.83.61.5-8.9531.390.039 0.1260.039 0.12001-5600403724517716.912.235503-59225.31.524.821.240.338.829.638.50.534.7814.730.728 2024/2/28 9:51:11
2024/2/28 9:46:42000739普洛药业 14.12.320.0270.10713.515423-15438231-6536.60.125.5-0.25.73.0-8.5491.370.025 0.1090.026 0.10301-4648323269449016.712.234850-54991.51.725.920.242.039.030.639.10.465.1714.640.728 2024/2/28 9:46:42
2024/2/28 9:41:13000739普洛药业 14.132.540.0140.0659.4751930193218-4113.72.893.10.03.13.5-6.6481.310.013 0.0650.013 0.07001-2927262610340817.013.034438-53060.00.025.722.643.339.831.037.60.386.0814.670.728 2024/2/28 9:41:13
2024/2/28 9:35:59000739普洛药业 13.991.520.0010.017-3.074909152-1610.24-5.25.20.00.23.4-3.6521.16-0.010 0.014-0.011 0.01500-1145201735200618.315.934278-52970.00.026.125.943.640.230.333.90.277.3614.520.728 2024/2/28 9:35:59
2024/2/28 9:33:00000739普洛药业 14.142.61-0.011-0.005-14.442-2080-208231-23-11.045.19-9.20.0-9.210.2-1.040.98-0.016 -0.005-0.013 -0.00500-16281038102215.615.834255-55060.00.015.524.748.938.735.636.60.146.3314.680.728 2024/2/28 9:33:00
2024/2/27 16:01:23000739普洛药业 13.781.170.0730.0627.3421171332839-644-5277.20-7.2661.74.3-3.3-2.7421.070.073 0.0610.074 0.06101-387372143391528510.09.433728-43352.30.621.617.336.439.739.742.41.22.9814.310.728 2024/2/27 16:01:23
2024/2/27 15:04:08000739普洛药业 13.781.170.0730.0627.3421171332839-644-5277.20-7.2661.74.3-3.3-2.7421.070.073 0.0610.074 0.06101-387372143391528510.09.433201-31642.30.621.617.336.439.739.742.41.22.9814.310.728 2024/2/27 15:04:08
2024/2/27 14:56:18000739普洛药业 13.771.100.0770.0617.8581236342894-723-5137.80-6.146.51.84.7-3.8-2.7421.070.077 0.0600.076 0.05901-37757014064150009.99.332688-19282.40.621.817.136.039.839.842.51.19.9714.300.728 2024/2/27 14:56:18
2024/2/27 14:51:24000739普洛药业 13.730.810.0730.0497.7101187347840-785-4027.80-8.676.51.94.6-4.3-2.2421.060.074 0.0510.074 0.04301-29566813661144739.89.332286-7412.50.622.017.435.639.939.942.11.14.9514.250.728 2024/2/27 14:51:24
2024/2/27 14:46:09000739普洛药业 13.670.370.0570.0516.472895-17913-585-3106.24-11.895.2-0.15.3-3.4-1.8401.060.057 0.0510.057 0.05101-22816113347141439.59.0319761550.50.621.916.636.339.741.343.11.08.9214.190.728 2024/2/27 14:46:09
2024/2/27 14:41:18000739普洛药业 13.680.440.0470.0465.698791-34825-589-2025.64-11.844.7-0.24.9-3.5-1.2401.060.048 0.0450.049 0.04801-14875913071137949.59.0317749460.50.721.816.936.239.741.542.71.05.9214.200.728 2024/2/27 14:41:18
2024/2/27 14:36:07000739普洛药业 13.660.290.0440.0455.403720-16737-589-1315.28-12.544.4-0.14.5-3.6-0.8401.050.045 0.0510.045 0.04801-9645812710133979.59.03164316660.60.721.617.136.139.741.742.51.02.9114.180.728 2024/2/27 14:36:07
2024/2/27 14:31:16000739普洛药业 13.640.150.0490.0626.515784-16800-560-2245.88-14.214.9-0.15.0-3.5-1.4411.080.049 0.0640.050 0.06301-16495812186131849.78.93141924500.60.722.117.136.239.741.142.51.00.9114.160.728 2024/2/27 14:31:16
2024/2/27 14:26:10000739普洛药业 13.650.220.0590.0667.835946-15962-687-2607.44-15.016.2-0.16.3-4.5-1.7381.090.059 0.0660.058 0.06601-19115111798128639.58.73116033970.60.721.515.236.541.041.443.10.95.8914.170.728 2024/2/27 14:26:10
2024/2/27 14:21:19000739普洛药业 13.650.220.0570.0657.745896-29926-676-2207.32-14.36.1-0.26.3-4.6-1.5371.090.056 0.0650.056 0.06501-16234811440124739.58.73093942930.60.821.114.836.841.441.543.00.92.8814.170.728 2024/2/27 14:21:19
2024/2/27 14:16:12000739普洛药业 13.630.070.0590.0628.101953-29982-736-2177.92-14.626.6-0.26.8-5.1-1.5381.090.059 0.0620.059 0.06201-15954811157121499.58.83072352460.60.821.514.736.841.941.142.60.90.8914.150.728 2024/2/27 14:16:12
2024/2/27 14:11:17000739普洛药业 13.650.220.0600.0618.650964-14978-794-1708.16-14.966.8-0.16.9-5.6-1.2381.090.062 0.0610.062 0.06101-12534810921118779.68.83055262100.70.821.814.936.442.041.142.30.89.8914.170.728 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 普洛药业.000739:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
普洛药业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved