速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 北方铜业.000737:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
北方铜业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000737北方铜业 12.011.09-0.1730.0000.000-1498529-2027-8812380-2.045.93-1.70.6-2.3-1.02.760.920.000 0.0000.000 0.0000019931532377433468919.621.32380-14985.65.023.726.036.337.334.431.710.16.9222.590.133 2024/5/27 11:33:26
2024/2/28 14:47:00000737北方铜业 5.17-3.36-0.0370.5552.471-1360-1364986-2.64-20.29-2.20.0-2.20.81.4231.5-0.035 0.561-0.035 0.5600016353294931421912.38.22466-16340.00.010.412.629.628.860.058.61.611.0813.230.293 2024/2/28 14:47:00
2024/2/28 14:41:15000737北方铜业 5.18-3.18-0.0420.5362.001-1610-1617189-3.24-21.51-2.70.0-2.71.21.5231.49-0.042 0.538-0.040 0.5380016893191131360512.48.32555-17950.00.010.313.029.728.560.058.51.551.0713.250.293 2024/2/28 14:41:15
2024/2/28 14:36:04000737北方铜业 5.21-2.62-0.0430.5462.218-1580-1587682-3.24-21.1-2.70.0-2.71.31.4241.51-0.041 0.547-0.045 0.5360015503288741339712.58.32637-19530.00.010.513.229.628.359.958.51.521.0813.330.293 2024/2/28 14:36:04
2024/2/28 14:31:15000737北方铜业 5.21-2.62-0.0480.5401.383-1760-17611362-3.72-20.02-3.10.0-3.12.01.1231.52-0.049 0.540-0.046 0.5400011793085571302312.58.22700-21290.00.010.113.229.927.960.058.91.481.0713.330.293 2024/2/28 14:31:15
2024/2/28 14:26:04000737北方铜业 5.18-3.18-0.0540.5360.999-2090-20916050-4.56-21.58-3.80.0-3.82.90.9221.54-0.054 0.534-0.054 0.535009352783571282812.48.12749-23380.00.09.213.030.327.460.559.61.431.0613.250.293 2024/2/28 14:26:04
2024/2/28 14:21:21000737北方铜业 5.18-3.18-0.0420.5271.229-1620-162167-5-3.72-19.27-3.10.0-3.13.2-0.1201.56-0.042 0.527-0.042 0.52900-992480821258512.27.82744-25000.00.08.211.330.126.961.761.81.361.0313.250.293 2024/2/28 14:21:21
2024/2/28 14:16:06000737北方铜业 5.2-2.80-0.0420.5201.203-1640-164174-10-3.84-17.9-3.20.0-3.23.4-0.2201.56-0.042 0.519-0.042 0.52000-1932379061235012.27.82734-26640.00.08.411.630.026.661.661.81.331.0413.300.293 2024/2/28 14:16:06
2024/2/28 14:11:13000737北方铜业 5.19-2.99-0.0420.5181.301-1610-161192-30-3.84-19.08-3.20.0-3.23.8-0.6201.56-0.042 0.517-0.043 0.51300-5712377721215012.27.82703-28250.00.08.511.730.226.461.361.91.311.0513.280.293 2024/2/28 14:11:13
2024/2/28 13:56:17000737北方铜业 5.23-2.24-0.0630.472-1.129-2450-245263-18-6.48-17.66-5.40.0-5.45.8-0.4191.58-0.063 0.473-0.063 0.47500-3411971631130111.97.52685-30700.00.07.012.429.824.063.263.61.171.0213.380.293 2024/2/28 13:56:17
2024/2/28 13:46:10000737北方铜业 5.26-1.68-0.0510.460-0.295-1930-193220-26-5.28-16.61-4.40.0-4.45.0-0.6191.57-0.051 0.459-0.050 0.46200-4961969171088311.97.62659-32640.00.07.211.629.624.663.263.81.141.0513.460.293 2024/2/28 13:46:10
2024/2/28 13:41:00000737北方铜业 5.24-2.06-0.0510.464-0.143-1960-196226-30-5.40-17.48-4.50.0-4.55.2-0.7191.59-0.051 0.464-0.051 0.46400-5721967441072512.17.62629-34590.00.07.311.829.824.662.963.61.121.0713.410.293 2024/2/28 13:41:00
2024/2/28 13:36:18000737北方铜业 5.26-1.68-0.0500.458-0.106-1940-194220-26-5.40-17.22-4.50.0-4.55.1-0.6191.59-0.050 0.459-0.050 0.45900-4861866331054312.27.72603-36530.00.07.411.929.924.862.763.31.111.0913.460.293 2024/2/28 13:36:18
2024/2/28 13:31:25000737北方铜业 5.25-1.87-0.0510.455-0.178-1960-196222-26-5.52-17.68-4.60.0-4.65.2-0.6191.59-0.051 0.455-0.050 0.45400-4811865291039312.37.72577-38490.00.07.412.030.024.862.663.21.101.1113.430.293 2024/2/28 13:31:25
2024/2/28 13:26:10000737北方铜业 5.27-1.50-0.0510.452-0.180-1980-198232-34-5.64-17.51-4.70.0-4.75.5-0.8201.6-0.051 0.453-0.051 0.45300-6331963841021412.47.72543-40470.00.07.512.230.224.762.363.11.091.1413.480.293 2024/2/28 13:26:10
2024/2/28 13:16:18000737北方铜业 5.25-1.87-0.0560.413-0.996-2200-22018436-6.60-17.16-5.50.0-5.54.60.9201.57-0.056 0.414-0.056 0.41600677186116962412.37.82579-42670.00.07.312.829.224.663.562.61.041.1613.430.293 2024/2/28 13:16:18
2024/2/28 13:11:21000737北方铜业 5.24-2.06-0.0570.398-0.990-2200-22020119-6.84-19.46-5.70.0-5.75.20.5211.59-0.056 0.399-0.056 0.40400362185866931512.47.82599-44870.00.07.613.328.723.563.763.21.001.1613.410.293 2024/2/28 13:11:21
2024/2/28 13:06:03000737北方铜业 5.24-2.06-0.0560.392-0.969-2190-21917841-7.08-18.89-5.90.0-5.94.81.1221.6-0.057 0.388-0.057 0.38800766185553886312.57.92640-47060.00.07.913.828.123.364.062.90.961.1613.410.293 2024/2/28 13:06:03
2024/2/28 11:32:00000737北方铜业 5.25-1.87-0.0570.384-0.933-2210-22118239-7.44-18.69-6.20.0-6.25.11.1231.62-0.057 0.384-0.057 0.38500734185267850912.77.82679-49270.00.08.214.427.822.764.062.90.921.1613.430.293 2024/2/28 11:32:00
2024/2/28 11:26:06000737北方铜业 5.26-1.68-0.0560.375-0.861-2170-21716849-7.44-18.67-6.20.0-6.24.81.4231.61-0.056 0.374-0.062 0.37100918185203838512.67.82728-51440.00.08.414.627.522.764.162.70.901.1813.460.293 2024/2/28 11:26:06
2024/2/28 11:21:11000737北方铜业 5.22-2.43-0.0620.380-1.512-2420-24218754-8.52-20.84-7.10.0-7.15.51.6231.65-0.062 0.380-0.062 0.380001020184956818812.97.82782-53860.00.08.015.127.522.064.562.90.881.213.350.293 2024/2/28 11:21:11
2024/2/28 11:16:09000737北方铜业 5.24-2.06-0.0720.363-3.319-2840-28424242-10.56-20.63-8.80.0-8.87.51.3231.66-0.073 0.364-0.073 0.36200785174767790012.77.62824-56700.00.07.115.928.120.664.863.50.831.1913.410.293 2024/2/28 11:16:09
2024/2/28 11:11:03000737北方铜业 5.26-1.68-0.0720.362-3.123-2850-28524441-10.92-20.94-9.10.0-9.17.81.3241.68-0.072 0.362-0.072 0.36200761174575770012.87.62865-59550.00.07.316.428.120.364.663.30.811.2113.460.293 2024/2/28 11:11:03
2024/2/28 11:06:08000737北方铜业 5.27-1.50-0.0670.343-2.804-2630-26323627-10.44-22.07-8.70.0-8.77.80.9241.67-0.067 0.340-0.067 0.34000509164431741712.87.62892-62180.00.07.716.427.820.064.563.60.781.2313.480.293 2024/2/28 11:06:08
2024/2/28 11:01:12000737北方铜业 5.31-0.75-0.0750.314-4.542-2890-28924743-12.24-18.51-10.20.0-10.28.71.5241.65-0.074 0.315-0.075 0.30800795154265705512.47.52935-65070.00.07.117.328.820.164.162.60.731.2113.580.293 2024/2/28 11:01:12
2024/2/28 10:55:59000737北方铜业 5.32-0.56-0.0830.297-6.698-3230-32325865-14.28-16.46-11.90.0-11.99.52.4231.64-0.082 0.299-0.082 0.299001217144110672512.37.53000-68310.00.05.417.329.219.765.463.00.701.2313.610.293 2024/2/28 10:55:59
2024/2/28 10:51:12000737北方铜业 5.31-0.75-0.0830.294-6.876-3190-31923782-14.40-17.15-120.0-12.08.93.1231.64-0.083 0.294-0.082 0.294001538143953648412.67.73082-71500.00.05.617.629.120.265.362.20.681.2813.580.293 2024/2/28 10:51:12
2024/2/28 10:46:13000737北方铜业 5.3-0.93-0.0690.271-6.434-2940-29421875-14.04-18.02-11.70.0-11.78.73.0241.63-0.076 0.271-0.076 0.271001405133762613912.47.63158-74440.00.05.917.628.519.865.662.60.641.2813.560.293 2024/2/28 10:46:13
2024/2/28 10:41:20000737北方铜业 5.33-0.37-0.0600.243-5.685-2410-24117565-12.36-14.7-10.30.0-10.37.52.8231.64-0.061 0.243-0.069 0.244001220123570587012.27.43223-76840.00.06.316.627.119.666.663.80.601.2713.640.293 2024/2/28 10:41:20
2024/2/28 10:36:03000737北方铜业 5.360.19-0.0660.215-8.470-2550-25515897-14.52-8.41-12.10.0-12.17.54.6191.58-0.066 0.219-0.065 0.21900180493412537811.57.33320-79390.00.03.215.326.519.070.365.70.541.2313.710.293 2024/2/28 10:36:03
2024/2/28 10:31:12000737北方铜业 5.360.19-0.0650.196-8.912-2550-255142113-15.12-6.9-12.60.0-12.67.05.6191.53-0.065 0.197-0.065 0.19700211393259499811.67.53433-81940.00.03.416.026.419.470.264.60.521.2813.710.293 2024/2/28 10:31:12
2024/2/28 10:26:13000737北方铜业 5.370.37-0.0650.166-9.891-2550-255121134-15.96-6.26-13.30.0-13.36.37.0201.5-0.065 0.166-0.065 0.16900250593115468511.57.63568-84500.00.03.516.826.019.770.563.50.491.3213.740.293 2024/2/28 10:26:13
2024/2/28 10:21:01000737北方铜业 5.350.00-0.0650.144-10.774-2550-25590165-16.92-6.55-14.10.0-14.15.09.1221.45-0.065 0.144-0.066 0.14800306592906420611.68.03732-87050.00.03.817.924.819.871.462.30.461.3613.690.293 2024/2/28 10:21:01
2024/2/28 10:16:12000737北方铜业 5.360.19-0.0650.132-11.340-2540-25487166-17.76-5.13-14.80.0-14.85.19.7231.41-0.065 0.132-0.065 0.13200309892727384211.78.33899-89590.00.04.018.825.120.070.961.20.441.4313.710.293 2024/2/28 10:16:12
2024/2/28 10:11:13000737北方铜业 5.350.00-0.0650.121-12.376-2560-25687168-18.60-3.9-15.50.0-15.55.310.2241.39-0.065 0.113-0.065 0.11700313392608362511.88.54067-92140.00.04.119.625.520.270.460.20.421.5313.690.293 2024/2/28 10:11:13
2024/2/28 10:06:03000737北方铜业 5.40.93-0.0730.075-16.474-2790-27955224-22.56.43-18.80.0-18.83.715.1251.26-0.072 0.076-0.072 0.07500417282408302411.59.14291-94930.00.03.021.824.620.972.457.30.381.5713.810.293 2024/2/28 10:06:03
2024/2/28 10:00:59000737北方铜业 5.390.75-0.0780.048-20.094-2810-28126255-24.96.1-20.80.0-20.81.918.9271.22-0.076 0.054-0.072 0.05400475182181266011.59.44546-97740.00.03.224.022.720.874.155.20.351.6513.790.293 2024/2/28 10:00:59
2024/2/28 9:56:12000737北方铜业 5.350.00-0.0670.042-22.294-2640-26411253-28.923.33-24.10.0-24.11.023.1241.19-0.068 0.042-0.067 0.04300471461840219211.19.34799-100380.00.00.024.121.520.578.555.40.281.5813.690.293 2024/2/28 9:56:12
2024/2/28 9:51:11000737北方铜业 5.360.19-0.0670.018-24.976-2620-2622260-31.085.57-25.90.0-25.90.225.7261.09-0.067 0.018-0.067 0.01900483861670181511.310.45059-103000.00.00.025.921.821.678.252.50.261.7813.710.293 2024/2/28 9:51:11
2024/2/28 9:46:42000737北方铜业 5.350.00-0.0460.008-21.731-1800-1803177-26.523-22.10.0-22.10.421.7221.05-0.046 0.008-0.046 0.00500328641273134011.911.35236-104800.00.00.022.125.425.074.652.90.211.7813.690.293 2024/2/28 9:46:42
2024/2/28 9:41:13000737北方铜业 5.370.37-0.037-0.011-25.844-1480-14821127-28.4415.96-23.70.0-23.73.320.424.99-0.038 -0.011-0.038 -0.012002364394593712.312.45363-106270.00.00.023.727.223.972.852.40.161.9813.740.293 2024/2/28 9:41:13
2024/2/28 9:35:59000737北方铜业 5.360.190.0000.0220.000000-47470.00-.9900.00.0-14.214.201.180.000 0.0210.000 0.02200879045353413.711.65410-106270.00.00.00.021.335.578.764.50.091.7813.710.293 2024/2/28 9:35:59
2024/2/28 9:33:00000737北方铜业 5.40.930.0000.0030.0000006-60.0045.3500.00.03.4-3.401.150.000 0.0030.000 0.00300-109025329012.711.15404-106270.00.00.00.028.825.471.274.60.041.5713.810.293 2024/2/28 9:33:00
2024/2/27 16:01:23000737北方铜业 5.350.750.0240.3835.293930934-972.52-5.142.10.02.10.1-2.2171.450.025 0.3860.025 0.38601-18251779121145110.57.25307-105350.00.09.37.231.731.659.061.21.14.7113.690.293 2024/2/27 16:01:23
2024/2/27 15:04:08000737北方铜业 5.350.750.0240.3835.293930934-972.52-5.142.10.02.10.1-2.2171.450.025 0.3860.025 0.38601-18251779121145110.57.25210-104420.00.09.37.231.731.659.061.21.14.7113.690.293 2024/2/27 15:04:08
2024/2/27 14:56:18000737北方铜业 5.350.750.0250.3855.5299609617-1132.64-5.022.20.02.20.4-2.6171.460.025 0.3850.025 0.38501-21261778041138610.57.25097-103460.00.09.57.331.831.458.761.31.13.7113.690.293 2024/2/27 14:56:18
2024/2/27 14:51:24000737北方铜业 5.330.380.0240.3795.6549409413-1062.64-7.062.20.02.20.3-2.5171.460.024 0.3800.024 0.37401-19981675951108510.57.24990-102520.00.09.77.532.031.758.360.81.10.7113.640.293 2024/2/27 14:51:24
2024/2/27 14:46:09000737北方铜业 5.330.380.0190.3674.9466606621-871.92-7.031.60.01.60.5-2.1171.450.017 0.3640.017 0.36201-16291673641069610.57.34903-101860.00.09.37.732.331.858.460.51.07.713.640.293 2024/2/27 14:46:09
2024/2/27 14:41:18000737北方铜业 5.330.380.0220.3675.3868208212-942.40-6.9120.02.00.3-2.3171.470.021 0.3660.021 0.36801-17611671841054910.77.34809-101050.00.09.47.432.532.258.160.41.05.7113.640.293 2024/2/27 14:41:18
2024/2/27 14:36:07000737北方铜业 5.320.190.0240.3605.7209209212-1042.76-6.552.30.02.30.3-2.6171.470.024 0.3620.023 0.36001-19551570431036310.77.34705-100120.00.09.67.332.432.158.060.61.04.7113.610.293 2024/2/27 14:36:07
2024/2/27 14:31:16000737北方铜业 5.310.000.0230.3565.83991091-4-872.76-8.152.30.02.3-0.1-2.2171.470.023 0.3550.023 0.35401-16261568581010910.87.34619-99220.00.09.87.532.432.557.860.01.02.7113.580.293 2024/2/27 14:31:16
2024/2/27 14:26:10000737北方铜业 5.310.000.0160.3484.97685085-4-822.64-7.982.20.02.2-0.1-2.1171.480.016 0.3480.016 0.34801-1532156717995010.97.34537-98360.00.09.77.532.732.857.659.71.00.7213.580.293 2024/2/27 14:26:10
2024/2/27 14:21:19000737北方铜业 5.310.000.0160.3375.022610618-681.92-9.161.60.01.60.2-1.8171.470.016 0.3370.016 0.33701-1283156586968810.87.44469-97760.00.09.37.732.832.657.959.70.98.7213.580.293 2024/2/27 14:21:19
2024/2/27 14:16:12000737北方铜业 5.3-0.190.0150.3415.1566006015-751.92-9.771.60.01.60.4-2.0171.480.015 0.3400.015 0.34001-1402146413947010.97.44394-97160.00.09.57.933.032.657.559.50.97.7313.560.293 2024/2/27 14:16:12
2024/2/27 14:11:17000737北方铜业 5.3-0.190.0160.3475.3276306326-892.04-9.831.70.01.70.7-2.4181.490.015 0.3470.015 0.34201-1673156284935211.17.54305-96530.00.09.67.933.332.657.159.50.96.7413.560.293 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 北方铜业.000737:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
北方铜业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved