速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 冠捷科技.000727:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
冠捷科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00000727冠捷科技 2.43-4.71-0.287-1.165-42.683-3250-1276-1974-6503900-16.20-26.15-13.5-5.3-8.2-2.716.258.44-0.288 -1.165-0.288 -1.16500155393668315971392630.468.93900-32501.46.720.929.130.032.747.731.52.121.16111.560.016 2024/2/28 14:47:00
2024/2/28 14:41:15000727冠捷科技 2.44-4.31-0.275-1.083-41.371-3194-1245-1949-5643757-16.32-25.58-13.6-5.3-8.3-2.416.059.45-0.277 -1.090-0.280 -1.09300149564662297701350131.469.27657-64441.56.821.129.430.132.547.331.32.061.16112.020.016 2024/2/28 14:41:15
2024/2/28 14:36:04000727冠捷科技 2.45-3.92-0.260-1.033-39.649-2923-1256-1667-5023425-15.36-24.73-12.8-5.5-7.3-2.215.059.47-0.259 -1.035-0.260 -1.03200136250643283501318732.068.911083-93671.57.021.528.830.532.746.531.52.011.15112.480.016 2024/2/28 14:36:04
2024/2/28 14:31:15000727冠捷科技 2.45-3.92-0.260-1.013-39.676-2974-1271-1703-4773451-15.72-25.15-13.1-5.6-7.5-2.115.259.47-0.260 -1.013-0.260 -1.01400137250639279771305432.369.214534-123411.57.121.428.930.632.746.531.31.991.17112.480.016 2024/2/28 14:31:15
2024/2/28 14:26:04000727冠捷科技 2.45-3.92-0.240-0.963-39.000-2739-1143-1596-4753214-15.24-24.89-12.7-5.3-7.4-2.214.959.47-0.240 -0.964-0.240 -0.96400127635606266991257132.168.117747-150801.16.421.829.230.432.646.731.81.891.14112.480.016 2024/2/28 14:26:04
2024/2/28 14:21:21000727冠捷科技 2.46-3.53-0.240-0.935-38.909-2775-1153-1623-3633138-15.60-24.32-13-5.4-7.6-1.714.759.48-0.240 -0.935-0.240 -0.93600124605600260101237232.668.520886-178551.16.521.929.530.632.346.431.71.871.16112.940.016 2024/2/28 14:21:21
2024/2/28 14:16:06000727冠捷科技 2.46-3.53-0.238-0.933-39.201-2724-1162-1563-3593083-15.48-24.73-12.9-5.5-7.4-1.714.659.47-0.237 -0.934-0.239 -0.93500122390594257481216032.668.923969-205801.16.622.129.530.632.346.231.61.851.17112.940.016 2024/2/28 14:16:06
2024/2/28 14:11:13000727冠捷科技 2.46-3.53-0.233-0.899-38.626-2669-1147-1522-3553024-15.36-24.11-12.8-5.5-7.3-1.714.559.48-0.235 -0.903-0.234 -0.89800119994586249891199333.169.026993-232491.16.622.229.530.632.346.131.61.831.19112.940.016 2024/2/28 14:11:13
2024/2/28 13:56:17000727冠捷科技 2.48-2.75-0.208-0.821-37.176-2385-1164-1222-2722657-14.76-21.78-12.3-6.0-6.3-1.413.759.49-0.208 -0.821-0.210 -0.82100105264544227521110233.869.229650-256350.66.622.829.131.132.545.531.81.701.2113.860.016 2024/2/28 13:56:17
2024/2/28 13:46:10000727冠捷科技 2.49-2.35-0.211-0.805-37.876-2401-1162-1239-2482649-15.12-21.5-12.6-6.1-6.5-1.313.960.49-0.210 -0.806-0.210 -0.80300104907543222381083333.969.732298-280350.66.723.029.531.032.345.431.51.671.24114.320.016 2024/2/28 13:46:10
2024/2/28 13:41:00000727冠捷科技 2.48-2.75-0.210-0.783-37.588-2390-1167-1223-2262616-15.24-22.22-12.7-6.2-6.5-1.213.960.49-0.210 -0.786-0.210 -0.78700103593537217171066134.369.934914-304260.66.822.929.431.232.445.331.41.651.27113.860.016 2024/2/28 13:41:00
2024/2/28 13:36:18000727冠捷科技 2.49-2.35-0.211-0.766-37.428-2405-1156-1249-1682573-15.48-21.95-12.9-6.2-6.7-0.913.860.5-0.211 -0.768-0.211 -0.76800101878532212031052934.870.137487-328310.66.822.929.631.432.345.131.31.631.29114.320.016 2024/2/28 13:36:18
2024/2/28 13:31:25000727冠捷科技 2.49-2.35-0.212-0.761-37.721-2405-1166-1240-1672572-15.60-21.5-13-6.3-6.7-0.913.960.5-0.210 -0.762-0.207 -0.75500101816527210071041534.970.340059-352360.66.923.029.731.432.345.031.11.621.32114.320.016 2024/2/28 13:31:25
2024/2/28 13:26:10000727冠捷科技 2.5-1.96-0.197-0.737-36.513-2260-1067-1193-1812441-15.00-20.17-12.5-5.9-6.6-1.013.560.5-0.197 -0.738-0.197 -0.7380096605515203281015835.270.442500-374960.66.523.129.731.532.544.831.31.581.34114.780.016 2024/2/28 13:26:10
2024/2/28 13:16:18000727冠捷科技 2.5-1.96-0.183-0.706-35.889-2125-1071-1054-1932318-14.52-20.4-12.1-6.1-6.0-1.113.260.5-0.183 -0.706-0.184 -0.706009172150019389973735.871.444818-396210.66.723.529.531.732.844.231.01.531.4114.780.016 2024/2/28 13:16:18
2024/2/28 13:11:21000727冠捷科技 2.5-1.96-0.186-0.683-35.845-2115-1040-1075-1392254-14.64-21.32-12.2-6.0-6.2-0.813.061.51-0.186 -0.683-0.185 -0.684008917950218787958336.571.647072-417360.76.723.629.831.832.643.930.91.511.43114.780.016 2024/2/28 13:11:21
2024/2/28 13:06:03000727冠捷科技 2.48-2.75-0.173-0.668-36.241-1979-1048-931-1662145-14.28-23.61-11.9-6.3-5.6-1.012.961.5-0.171 -0.666-0.171 -0.666008481348117768891237.073.849217-437150.77.024.029.631.932.943.430.51.451.43113.860.016 2024/2/28 13:06:03
2024/2/28 11:32:00000727冠捷科技 2.49-2.35-0.154-0.633-34.324-1770-1062-708-2091979-13.20-23.49-11-6.6-4.4-1.312.361.51-0.154 -0.634-0.154 -0.634007819746516936864237.573.651196-454850.77.324.228.632.133.443.030.71.401.44114.320.016 2024/2/28 11:32:00
2024/2/28 11:26:06000727冠捷科技 2.49-2.35-0.152-0.623-34.464-1750-1066-684-1911941-13.20-24.24-11-6.7-4.3-1.212.261.51-0.153 -0.624-0.151 -0.622007667046016695852037.673.853137-472350.77.424.428.732.033.242.930.71.391.48114.320.016 2024/2/28 11:26:06
2024/2/28 11:21:11000727冠捷科技 2.46-3.53-0.141-0.587-33.816-1624-1042-582-2301853-12.72-28.11-10.6-6.8-3.8-1.512.161.52-0.144 -0.591-0.142 -0.592007315944316120830437.572.854990-488580.87.624.428.231.933.442.930.81.331.49112.940.016 2024/2/28 11:21:11
2024/2/28 11:16:09000727冠捷科技 2.47-3.14-0.135-0.561-34.265-1619-1050-569-1461765-13.32-27.57-11.1-7.2-3.9-1.012.161.51-0.136 -0.567-0.135 -0.558006956842115438793837.272.456755-504770.88.024.428.332.033.042.830.71.271.48113.400.016 2024/2/28 11:16:09
2024/2/28 11:11:03000727冠捷科技 2.49-2.35-0.124-0.521-33.519-1462-1128-334-1111574-12.60-25.69-10.5-8.1-2.4-0.811.362.52-0.125 -0.522-0.127 -0.522006197340814571754737.672.758329-519400.48.525.327.732.233.042.130.81.211.48114.320.016 2024/2/28 11:11:03
2024/2/28 11:06:08000727冠捷科技 2.5-1.96-0.112-0.503-33.686-1418-1114-305-1191538-12.84-24.25-10.7-8.4-2.3-0.911.662.52-0.103 -0.481-0.103 -0.482006049838814101731737.071.359867-533580.48.825.227.532.133.042.330.71.151.48114.780.016 2024/2/28 11:06:08
2024/2/28 11:01:12000727冠捷科技 2.51-1.57-0.084-0.454-29.373-971-704-267-1941165-9.60-18.99-8-5.8-2.2-1.69.660.53-0.084 -0.454-0.083 -0.452004577334313289702735.967.961032-543290.46.225.727.932.133.741.832.21.051.42115.240.016 2024/2/28 11:01:12
2024/2/28 10:55:59000727冠捷科技 2.52-1.18-0.096-0.458-30.863-998-713-285-1661165-10.08-18.38-8.4-6.0-2.4-1.49.860.52-0.088 -0.458-0.088 -0.457004574333613072678035.768.862196-553270.46.425.628.032.133.541.932.11.031.48115.690.016 2024/2/28 10:55:59
2024/2/28 10:51:12000727冠捷科技 2.51-1.57-0.086-0.432-29.792-979-763-216-1141093-10.32-21.26-8.6-6.7-1.9-1.09.658.53-0.086 -0.433-0.084 -0.433004289331112506657335.768.063289-563060.06.724.826.732.933.942.332.70.991.5115.240.016 2024/2/28 10:51:12
2024/2/28 10:46:13000727冠捷科技 2.51-1.57-0.074-0.381-28.064-982-755-22810972-11.40-22.55-9.5-7.3-2.20.19.456.53-0.076 -0.381-0.077 -0.387003810427211618620334.965.364261-572880.07.323.225.434.033.942.833.40.891.45115.240.016 2024/2/28 10:46:13
2024/2/28 10:41:20000727冠捷科技 2.53-0.78-0.058-0.355-25.682-882-611-271-58941-10.92-19.35-9.1-6.3-2.8-0.69.755.53-0.058 -0.355-0.057 -0.358003683925111018587334.564.765201-581710.06.323.125.933.834.443.133.40.841.45116.150.016 2024/2/28 10:41:20
2024/2/28 10:36:03000727冠捷科技 2.550.00-0.035-0.320-21.698-411-274-137-317727-5.76-10.96-4.8-3.2-1.6-3.78.552.55-0.035 -0.320-0.035 -0.320002846520910031549533.460.965929-585820.03.223.425.032.836.543.835.30.741.37117.070.016 2024/2/28 10:36:03
2024/2/28 10:31:12000727冠捷科技 2.550.00-0.049-0.317-24.483-543-280-263-214757-7.92-9.76-6.6-3.4-3.2-2.69.252.54-0.048 -0.315-0.047 -0.31500296332019684522533.361.666686-591250.03.422.725.933.235.844.134.90.711.43117.070.016 2024/2/28 10:31:12
2024/2/28 10:26:13000727冠捷科技 2.550.00-0.046-0.302-25.410-544-280-264-225769-8.40-7.57-7-3.6-3.4-2.99.952.53-0.046 -0.301-0.046 -0.30200300731909096484633.462.767455-596680.03.622.626.033.236.144.234.30.671.46117.070.016 2024/2/28 10:26:13
2024/2/28 10:21:01000727冠捷科技 2.550.00-0.040-0.288-24.572-484-275-208-268751-7.80-8.79-6.5-3.7-2.8-3.610.153.53-0.040 -0.288-0.040 -0.29100293961858701460633.563.268206-601520.03.723.125.932.936.544.033.90.641.53117.070.016 2024/2/28 10:21:01
2024/2/28 10:16:12000727冠捷科技 2.54-0.39-0.046-0.281-28.019-532-277-256-200733-9.24-10.69-7.7-4.0-3.7-2.910.654.51-0.046 -0.282-0.046 -0.28200286591758085413933.465.368939-606840.04.023.126.833.236.143.733.10.601.58116.610.016 2024/2/28 10:16:12
2024/2/28 10:11:13000727冠捷科技 2.550.00-0.031-0.246-29.126-362-175-187-218580-6.96-4.59-5.8-2.8-3.0-3.59.354.52-0.040 -0.241-0.036 -0.24500226681587340383133.263.669519-610460.02.824.327.332.235.743.534.20.541.59117.070.016 2024/2/28 10:11:13
2024/2/28 10:06:03000727冠捷科技 2.560.39-0.025-0.209-28.341-289-183-107-310599-6.844.41-5.7-3.6-2.1-6.111.856.49-0.024 -0.210-0.024 -0.21100233911336142301532.365.770118-613350.03.625.327.430.436.544.332.50.441.46117.530.016 2024/2/28 10:06:03
2024/2/28 10:00:59000727冠捷科技 2.570.78-0.020-0.209-29.514-278-177-101-292570-6.964.9-5.8-3.7-2.1-6.111.957.48-0.023 -0.208-0.024 -0.20900222721285879280731.866.770688-616130.03.725.627.730.636.743.831.90.411.6117.990.016 2024/2/28 10:00:59
2024/2/28 9:56:12000727冠捷科技 2.550.000.008-0.132-15.030-209-178-30-291500-5.761.05-4.8-4.1-0.7-6.711.556.490.009 -0.181-0.018 -0.18101195271145198257132.766.071188-618220.04.125.826.530.136.844.132.60.371.71117.070.016 2024/2/28 9:56:12
2024/2/28 9:51:11000727冠捷科技 2.570.780.004-0.123-17.73448-178226-3042571.6816.371.4-5.26.6-8.97.559.540.004 -0.1240.004 -0.1180110025953840205734.865.071444-617740.05.230.223.629.238.140.633.10.301.65117.990.016 2024/2/28 9:51:11
2024/2/28 9:46:42000727冠捷科技 2.570.780.022-0.092-5.415238-73311-3431059.8424.658.2-2.510.7-11.83.654.60.021 -0.0920.022 -0.091014091743113188336.560.471549-615350.02.530.920.229.341.139.836.20.251.74117.990.016 2024/2/28 9:46:42
2024/2/28 9:41:13000727冠捷科技 2.560.39-0.002-0.078-18.842-13-7259-202215-0.7213.47-.6-3.32.7-9.39.953.51-0.002 -0.078-0.002 -0.080008417542390121035.670.371764-615480.03.326.223.531.440.742.432.50.191.89117.530.016 2024/2/28 9:41:13
2024/2/28 9:35:59000727冠捷科技 2.550.000.000-0.043-20.007-4-7268-176180-0.36-15.83-.3-5.24.9-12.713.057.530.001 -0.0440.001 -0.04501705137141475338.472.071944-615530.05.228.323.428.541.243.230.20.122.04117.070.016 2024/2/28 9:35:59
2024/2/28 9:33:00000727冠捷科技 2.570.780.005-0.016-2.10225025-63383.8415.673.20.03.2-8.14.944.690.002 -0.0180.001 -0.0200114801672550041.760.471982-615280.00.023.520.329.837.946.741.80.071.92117.990.016 2024/2/28 9:33:00
2024/2/27 16:01:23000727冠捷科技 2.552.410.033-0.426-11.071376864-488-9585822.4029.8524.6-2.6-5.13.166.680.018 -0.4380.018 -0.4380123173592224021517233.449.372564-611529.95.324.026.627.632.738.535.41.65.9117.070.016 2024/2/27 16:01:23
2024/2/27 15:04:08000727冠捷科技 2.552.410.033-0.426-11.071376864-488-9585822.4029.8524.6-2.6-5.13.166.680.018 -0.4380.018 -0.4380123173592224021517233.449.373146-607779.95.324.026.627.632.738.535.41.65.9117.070.016 2024/2/27 15:04:08
2024/2/27 14:56:18000727冠捷科技 2.542.010.016-0.424-12.607201879-677-9157141.3232.241.14.8-3.7-5.03.966.670.018 -0.4260.018 -0.4200128429577221061477933.049.373860-6057510.25.423.627.327.632.638.634.71.61.88116.610.016 2024/2/27 14:56:18
2024/2/27 14:51:24000727冠捷科技 2.542.010.017-0.411-12.547143857-714-8396960.9632.08.84.8-4.0-4.73.967.670.017 -0.4150.013 -0.4120127728572216261448032.949.174556-6043310.45.623.327.327.932.638.434.51.57.88116.610.016 2024/2/27 14:51:24
2024/2/27 14:46:09000727冠捷科技 2.542.010.021-0.398-12.316241862-621-9146731.6830.321.45.0-3.6-5.33.967.670.021 -0.3980.021 -0.3980126806553211441415832.548.575229-6019110.85.823.427.027.232.538.634.71.52.87116.610.016 2024/2/27 14:46:09
2024/2/27 14:41:18000727冠捷科技 2.542.010.021-0.388-12.174273872-598-9406671.9229.941.65.1-3.5-5.53.967.670.021 -0.3880.021 -0.3840126565548208221402632.748.675895-5991810.95.823.627.127.132.638.434.51.50.88116.610.016 2024/2/27 14:41:18
2024/2/27 14:36:07000727冠捷科技 2.542.010.006-0.384-13.65248508-460-8417930.3628.17.33.2-2.9-5.35.066.660.004 -0.3750.008 -0.3770131641501201371325631.447.776688-598708.55.324.527.427.632.939.434.41.40.84116.610.016 2024/2/27 14:36:07
2024/2/27 14:31:16000727冠捷科技 2.531.610.010-0.363-13.051124511-387-8677440.9628.08.83.3-2.5-5.64.866.670.010 -0.3640.010 -0.3650129674490196101305831.547.377432-597468.75.424.727.227.332.939.334.51.36.84116.150.016 2024/2/27 14:31:16
2024/2/27 14:26:10000727冠捷科技 2.542.010.005-0.361-13.39377505-429-8277500.6027.93.53.3-2.8-5.44.966.670.005 -0.3600.005 -0.3600129935484193751292631.547.378182-596708.85.524.527.327.532.939.234.31.35.85116.610.016 2024/2/27 14:26:10
2024/2/27 14:21:19000727冠捷科技 2.531.61-0.015-0.336-14.612-189247-437-582771-1.5625.11-1.31.7-3.0-4.05.366.67-0.015 -0.336-0.015 -0.3370030799460185991244431.246.778953-598597.45.724.927.928.432.439.334.01.28.83116.150.016 2024/2/27 14:21:19
2024/2/27 14:16:12000727冠捷科技 2.521.20-0.018-0.320-14.370-201230-432-561763-1.6824.38-1.41.6-3.0-3.95.366.68-0.018 -0.321-0.018 -0.3210030460455181231235831.746.579716-600607.45.824.927.928.432.339.334.01.27.84115.690.016 2024/2/27 14:16:12
2024/2/27 14:11:17000727冠捷科技 2.531.61-0.014-0.291-12.914-156241-397-581737-1.3223.71-1.11.7-2.8-4.15.266.7-0.012 -0.291-0.012 -0.2910029438448174771223432.446.380453-602167.65.925.027.828.332.439.133.91.25.85116.150.016 2024/2/27 14:11:17
2024/2/27 14:06:13000727冠捷科技 2.531.61-0.016-0.282-13.115-140238-378-630770-1.2024.17-11.7-2.7-4.55.567.71-0.016 -0.282-0.016 -0.2820030742449171111211332.746.181222-603567.76.025.127.828.132.639.133.61.23.86116.150.016 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 冠捷科技.000727:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
冠捷科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved