速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 鲁泰A.000726:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
鲁泰A： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000726鲁泰A 6.30.320.0020.0000.00070729-370.84-11.84.70.00.72.8-3.5201.040.000 0.0000.000 0.00000-5804170017659.79.4-3770.00.010.49.739.036.250.654.10.28.8518.860.083 2024/5/27 11:33:26
2024/2/28 14:47:00000726鲁泰A 6.24-1.42-0.1230.367-3.777-451120-571561-110-16.68-34.76-13.93.7-17.617.3-3.4401.75-0.124 0.377-0.123 0.38800-1750252432426121.212.1-147-4433.70.09.126.749.332.037.941.30.891.4412.060.390 2024/2/28 14:47:00
2024/2/28 14:41:15000726鲁泰A 6.24-1.42-0.1180.340-3.912-450119-569507-56-17.28-34.06-14.43.8-18.216.2-1.8411.66-0.118 0.339-0.123 0.33600-893242378393820.912.6-203-8943.80.09.527.748.432.238.340.10.861.4312.060.390 2024/2/28 14:41:15
2024/2/28 14:36:04000726鲁泰A 6.25-1.26-0.1200.327-4.537-438119-556496-58-17.28-32.93-14.43.9-18.316.3-1.9411.66-0.120 0.327-0.120 0.32600-916242288380921.112.7-261-13323.90.09.627.948.532.238.039.90.831.4212.080.390 2024/2/28 14:36:04
2024/2/28 14:31:15000726鲁泰A 6.24-1.42-0.1230.314-5.961-454120-574493-39-18.12-34-15.14.0-19.116.4-1.3411.63-0.124 0.313-0.124 0.31400-620232277370720.912.9-300-17854.00.09.128.248.632.238.339.60.821.4412.060.390 2024/2/28 14:31:15
2024/2/28 14:26:04000726鲁泰A 6.24-1.42-0.1230.288-6.418-452121-573486-35-18.84-33.21-15.74.2-19.916.9-1.2411.62-0.123 0.288-0.123 0.28800-547222196355120.812.8-334-22374.20.08.628.548.831.938.439.60.791.4112.060.390 2024/2/28 14:26:04
2024/2/28 14:21:21000726鲁泰A 6.25-1.26-0.1250.279-7.036-456119-575473-17-19.32-32.51-16.14.2-20.316.7-0.6421.59-0.125 0.279-0.125 0.28000-269232152343020.913.1-351-26934.20.08.729.048.631.938.539.10.771.4212.080.390 2024/2/28 14:21:21
2024/2/28 14:16:06000726鲁泰A 6.26-1.11-0.1210.269-7.141-443119-561456-14-19.20-32.96-164.3-20.316.5-0.5411.6-0.122 0.273-0.122 0.27800-219222118339620.712.9-365-31364.30.08.128.448.732.238.939.40.761.4212.100.390 2024/2/28 14:16:06
2024/2/28 14:11:13000726鲁泰A 6.26-1.11-0.1210.266-7.284-440120-560454-14-19.32-32.58-16.14.4-20.516.6-0.5411.58-0.121 0.266-0.121 0.26400-217212095330720.713.1-379-35764.40.08.228.748.732.138.739.20.751.4412.100.390 2024/2/28 14:11:13
2024/2/28 13:56:17000726鲁泰A 6.29-0.63-0.1130.241-8.411-40463-467450-45-19.20-28.66-162.5-18.517.8-1.8391.59-0.113 0.241-0.113 0.24100-720191953310020.512.9-424-39802.50.08.927.450.132.338.540.30.691.4412.160.390 2024/2/28 13:56:17
2024/2/28 13:46:10000726鲁泰A 6.29-0.63-0.1240.225-10.566-44064-504469-30-21.36-28.74-17.82.6-20.419.0-1.2381.52-0.120 0.225-0.120 0.22500-469181934294120.213.3-454-44202.60.07.628.050.831.839.040.20.671.4912.160.390 2024/2/28 13:46:10
2024/2/28 13:41:00000726鲁泰A 6.28-0.79-0.1320.211-13.930-47819-497497-19-24.12-28.54-20.10.8-20.920.9-0.8351.5-0.132 0.211-0.132 0.21100-301161905286319.813.1-473-48970.80.06.927.852.431.539.940.70.651.4812.140.390 2024/2/28 13:41:00
2024/2/28 13:36:18000726鲁泰A 6.28-0.79-0.1360.209-14.932-4980-498515-16-25.44-29.38-21.20.0-21.221.9-0.7351.49-0.136 0.209-0.136 0.21000-261161892281419.713.2-490-53960.00.06.928.153.031.140.140.80.641.5112.140.390 2024/2/28 13:36:18
2024/2/28 13:31:25000726鲁泰A 6.27-0.95-0.1370.203-15.190-5010-501522-21-25.68-29.07-21.40.0-21.422.3-0.9351.49-0.137 0.207-0.136 0.20200-333161874279019.813.3-511-58970.00.06.928.353.230.939.940.80.641.5512.120.390 2024/2/28 13:31:25
2024/2/28 13:26:10000726鲁泰A 6.28-0.79-0.1370.195-15.524-5020-502516-14-25.92-28.55-21.60.0-21.622.2-0.6351.46-0.137 0.195-0.137 0.19500-221151858271119.813.6-525-63980.00.06.928.553.331.139.840.40.631.612.140.390 2024/2/28 13:26:10
2024/2/28 13:16:18000726鲁泰A 6.26-1.11-0.1360.180-16.290-5010-501525-25-26.88-31.55-22.40.0-22.423.5-1.1371.44-0.136 0.181-0.136 0.17900-389161782256619.913.8-549-68990.00.07.229.653.630.139.240.30.611.6512.100.390 2024/2/28 13:16:18
2024/2/28 13:11:21000726鲁泰A 6.25-1.26-0.1370.174-16.649-5010-501526-24-27.24-31.75-22.70.0-22.723.8-1.1371.44-0.137 0.174-0.137 0.17600-384161759253019.913.8-573-74000.00.07.330.053.529.739.240.30.601.6912.080.390 2024/2/28 13:11:21
2024/2/28 13:06:03000726鲁泰A 6.26-1.11-0.1370.167-17.148-5010-5014929-27.96-33.17-23.30.0-23.322.90.4381.42-0.137 0.167-0.137 0.16800136161685239620.214.2-565-79010.00.07.530.853.230.339.338.90.591.7112.100.390 2024/2/28 13:06:03
2024/2/28 11:32:00000726鲁泰A 6.27-0.95-0.1360.143-18.235-5000-50046633-28.80-31.48-240.0-24.022.41.6401.37-0.136 0.143-0.136 0.14300527161620222320.314.8-532-84010.00.07.831.853.030.639.237.60.571.7312.120.390 2024/2/28 11:32:00
2024/2/28 11:26:06000726鲁泰A 6.27-0.95-0.1360.139-18.602-5000-50047229-29.28-31.52-24.40.0-24.423.01.4401.37-0.136 0.139-0.136 0.13900454161587217120.414.9-503-89010.00.07.932.353.330.338.837.40.561.7712.120.390 2024/2/28 11:26:06
2024/2/28 11:21:11000726鲁泰A 6.24-1.42-0.1280.137-17.664-4690-46944920-28.20-34.53-23.50.0-23.522.51.0401.39-0.127 0.137-0.127 0.13700315151540214020.514.7-483-93700.00.08.131.652.830.339.138.10.541.7912.060.390 2024/2/28 11:21:11
2024/2/28 11:16:09000726鲁泰A 6.26-1.11-0.1150.132-16.592-4190-4194172-26.76-31.29-22.30.0-22.322.20.1401.39-0.115 0.132-0.115 0.1310030141489206719.914.3-481-97880.00.08.630.952.029.839.439.30.511.7712.100.390 2024/2/28 11:16:09
2024/2/28 11:11:03000726鲁泰A 6.28-0.79-0.0800.128-12.222-2940-294309-15-21.36-22.55-17.80.0-17.818.7-0.9351.42-0.080 0.128-0.080 0.12800-235111358193419.213.5-496-100830.00.08.526.351.532.840.040.90.451.6312.140.390 2024/2/28 11:11:03
2024/2/28 11:06:08000726鲁泰A 6.29-0.63-0.0800.130-12.242-2940-294295-2-21.96-22.76-18.30.0-18.318.4-0.1361.44-0.080 0.129-0.080 0.12900-25111304188019.413.5-497-103760.00.08.727.051.232.840.140.20.441.6612.160.390 2024/2/28 11:06:08
2024/2/28 11:01:12000726鲁泰A 6.31-0.32-0.0800.117-13.205-2940-29428014-23.16-20.66-19.30.0-19.318.40.9381.42-0.080 0.117-0.054 0.12400216111235175619.413.7-484-106700.00.09.228.550.231.840.639.70.411.6612.200.390 2024/2/28 11:01:12
2024/2/28 10:55:59000726鲁泰A 6.31-0.32-0.0460.117-8.171-2000-200216-15-17.04-15.2-14.20.0-14.215.3-1.1341.45-0.054 0.117-0.054 0.11800-24491164169219.113.1-499-108700.00.09.924.149.634.340.541.60.381.6312.200.390 2024/2/28 10:55:59
2024/2/28 10:51:12000726鲁泰A 6.32-0.16-0.0450.120-5.963-1660-166208-43-14.88-11.67-12.40.0-12.415.6-3.2331.5-0.045 0.121-0.045 0.12100-67381088163119.312.9-542-110350.00.010.522.950.034.439.542.70.361.6312.220.390 2024/2/28 10:51:12
2024/2/28 10:46:13000726鲁泰A 6.31-0.32-0.0450.108-6.530-1660-166208-43-15.36-11.71-12.80.0-12.816.1-3.3341.49-0.045 0.113-0.045 0.11300-67281034153619.713.3-585-112010.00.010.823.650.734.638.541.80.351.6812.200.390 2024/2/28 10:46:13
2024/2/28 10:41:20000726鲁泰A 6.340.16-0.0380.089-6.099-1410-141184-42-14.40-3.46-120.0-12.015.6-3.6361.43-0.038 0.090-0.038 0.09000-6678969138419.113.4-627-113420.00.011.923.950.134.538.041.60.321.6412.250.390 2024/2/28 10:41:20
2024/2/28 10:36:03000726鲁泰A 6.360.47-0.0300.083-4.215-1110-111152-41-11.881.53-9.90.0-9.913.6-3.7351.41-0.030 0.083-0.030 0.08500-6517932131218.913.4-668-114530.00.012.522.449.035.438.542.20.301.6712.290.390 2024/2/28 10:36:03
2024/2/28 10:31:12000726鲁泰A 6.370.63-0.0300.075-4.743-1110-111164-53-12.364.57-10.30.0-10.315.2-4.9361.37-0.030 0.075-0.030 0.07500-8327900123318.913.8-721-115640.00.013.023.350.335.136.741.60.291.7412.310.390 2024/2/28 10:31:12
2024/2/28 10:26:13000726鲁泰A 6.360.47-0.0360.059-8.390-1110-111166-55-12.602.79-10.50.0-10.515.7-5.2371.36-0.036 0.059-0.036 0.05900-8657884120218.813.8-776-116750.00.013.223.750.434.736.441.60.291.8512.290.390 2024/2/28 10:26:13
2024/2/28 10:21:01000726鲁泰A 6.360.47-0.0360.059-8.412-1320-132191-58-15.60-.08-130.0-13.018.7-5.7361.3-0.036 0.059-0.036 0.05900-9157859111618.714.4-834-118080.00.011.624.652.133.436.342.00.281.9612.290.390 2024/2/28 10:21:01
2024/2/28 10:16:12000726鲁泰A 6.350.32-0.0300.046-7.696-1220-122161-39-14.88-2.4-12.40.0-12.416.4-4.0361.24-0.030 0.046-0.030 0.04600-6187839103818.414.9-874-119290.00.012.024.450.834.437.241.20.272.0912.270.390 2024/2/28 10:16:12
2024/2/28 10:11:13000726鲁泰A 6.340.16-0.0190.045-4.970-710-71116-45-9.845.61-8.20.0-8.213.4-5.2281.25-0.018 0.042-0.018 0.04300-710579098817.313.8-919-120000.00.010.018.251.237.838.844.00.242.0612.250.390 2024/2/28 10:11:13
2024/2/28 10:06:03000726鲁泰A 6.370.63-0.0070.009-3.108-260-2641-15-4.4417.52-3.70.0-3.75.8-2.1231.06-0.007 0.009-0.007 0.00900-234371175115.714.8-934-120270.00.09.713.447.942.142.444.50.191.9112.310.390 2024/2/28 10:06:03
2024/2/28 10:00:59000726鲁泰A 6.370.63-0.0070.013-2.896-260-2647-21-4.6818.23-3.90.0-3.97.0-3.1241.09-0.007 0.012-0.007 0.01200-329365871916.114.8-955-120530.00.010.214.148.141.141.744.80.182.112.310.390 2024/2/28 10:00:59
2024/2/28 9:56:12000726鲁泰A 6.370.63-0.0070.019-2.522-260-2645-19-4.9218.47-4.10.0-4.17.1-3.0261.14-0.007 0.019-0.007 0.01900-300358566517.115.0-974-120790.00.010.915.048.341.240.843.80.172.3412.310.390 2024/2/28 9:56:12
2024/2/28 9:51:11000726鲁泰A 6.350.32-0.007-0.005-5.514-260-261214-5.8816.93-4.90.0-4.92.22.731.95-0.007 -0.005-0.007 -0.00300227352249716.116.9-959-121050.00.012.917.841.639.445.542.80.152.4112.270.390 2024/2/28 9:51:11
2024/2/28 9:46:42000726鲁泰A 6.360.47-0.007-0.011-5.487-270-27720-6.7220.24-5.60.0-5.61.44.2341-0.007 0.001-0.008 -0.01300319345245316.816.8-939-121320.00.014.219.839.638.246.242.00.132.712.290.390 2024/2/28 9:46:42
2024/2/28 9:41:13000726鲁泰A 6.370.630.000-0.0158.26033033-40815.2444.0512.70.012.7-15.73.013.720.006 -0.0160.006 -0.01801122133724212.116.8-931-121000.00.012.70.025.841.561.558.50.072.0912.310.390 2024/2/28 9:41:13
2024/2/28 9:35:59000726鲁泰A 6.32-0.160.000-0.0050.000000-23230.00-3.4100.00.0-18.718.70.920.000 -0.0050.000 -0.00600362013112114.816.0-908-121000.00.00.00.027.746.472.353.60.031.6912.220.390 2024/2/28 9:35:59
2024/2/28 9:33:00000726鲁泰A 6.340.160.0000.0020.0000008-80.0034.5900.00.013.3-13.301.150.000 0.0020.000 0.00200-1340667615.313.3-917-121000.00.00.00.041.328.058.772.00.021.4812.250.390 2024/2/28 9:33:00
2024/2/27 16:01:23000726鲁泰A 6.330.480.0330.25517.538121012136-1577.68-.916.40.06.41.9-8.3331.830.034 0.2560.034 0.25601-2499121709312917.69.6-1074-119780.00.019.613.240.838.939.647.90.52.8212.230.390 2024/2/27 16:01:23
2024/2/27 15:04:08000726鲁泰A 6.330.480.0330.25517.538121012136-1577.68-.916.40.06.41.9-8.3331.830.034 0.2560.034 0.25601-2499121709312917.69.6-1231-118570.00.019.613.240.838.939.647.90.52.8212.230.390 2024/2/27 15:04:08
2024/2/27 14:56:18000726鲁泰A 6.320.320.0270.24816.862101010159-1606.60-.395.50.05.53.2-8.7331.850.027 0.2500.027 0.24801-2540121670308817.59.5-1391-117560.00.019.313.840.937.739.848.50.50.812.220.390 2024/2/27 14:56:18
2024/2/27 14:51:24000726鲁泰A 6.320.320.0260.25116.8969409480-1756.48-3.85.40.05.44.6-10.0311.910.026 0.2540.026 0.24201-2778101596305117.49.1-1566-116620.00.018.312.941.837.239.949.90.48.7812.220.390 2024/2/27 14:51:24
2024/2/27 14:46:09000726鲁泰A 6.320.320.0280.24717.8739709778-1756.84-5.85.70.05.74.6-10.3321.910.028 0.2470.028 0.24601-2784101540294517.69.2-1741-115650.00.018.813.141.637.039.649.90.47.7812.220.390 2024/2/27 14:46:09
2024/2/27 14:41:18000726鲁泰A 6.320.320.0310.24818.991113011373-1868.16-5.776.80.06.84.4-11.2321.950.031 0.2480.031 0.24801-2963101494291817.79.1-1927-114510.00.019.212.441.437.039.450.60.46.7812.220.390 2024/2/27 14:41:18
2024/2/27 14:36:07000726鲁泰A 6.320.320.0350.24320.089131013143-17410.32-11.768.60.08.62.8-11.4272.030.036 0.2380.029 0.23801-275981391281917.48.6-2101-113210.00.017.89.240.437.641.853.20.42.7312.220.390 2024/2/27 14:36:07
2024/2/27 14:31:16000726鲁泰A 6.30.000.0240.22715.643104010452-1578.64-15.597.20.07.23.6-10.8262.050.024 0.2270.024 0.23401-249071365279316.98.3-2258-112160.00.016.59.340.336.743.254.00.40.7112.180.390 2024/2/27 14:31:16
2024/2/27 14:26:10000726鲁泰A 6.30.000.0250.22815.8919009057-1477.80-16.596.50.06.54.1-10.6232.020.025 0.2280.025 0.22801-234161347271716.48.1-2405-111260.00.014.58.041.036.944.555.10.38.712.180.390 2024/2/27 14:26:10
2024/2/27 14:21:19000726鲁泰A 6.310.160.0250.22316.1269209256-1488.04-17.556.70.06.74.1-10.8232.010.025 0.2230.025 0.22401-235661331266916.48.2-2553-110340.00.014.78.041.036.944.355.10.38.712.200.390 2024/2/27 14:21:19
2024/2/27 14:16:12000726鲁泰A 6.29-0.160.0190.20713.9646906948-1186.36-19.885.30.05.33.7-9.0221.960.019 0.2070.019 0.20701-186951303255415.98.1-2670-109650.00.013.78.441.137.445.254.20.36.6912.160.390 2024/2/27 14:16:12
2024/2/27 14:11:17000726鲁泰A 6.29-0.160.0190.20414.0617007047-1176.48-19.765.40.05.43.6-9.0221.960.019 0.2050.019 0.20501-186351296253816.08.2-2788-108940.00.013.88.441.237.645.054.00.36.712.160.390 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 鲁泰A.000726:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
鲁泰A实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved