速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 苏宁环球.000718:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
苏宁环球： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000718苏宁环球 2.1-2.33-0.0890.0000.000-430-5229143387-9.60-17.07-8-9.71.70.87.257.860.000 0.0000.000 0.00000183291745708490644.651.9387-4304.113.820.418.730.229.445.338.11.11.617.540.029 2024/5/27 11:33:26
2024/2/28 14:47:00000718苏宁环球 2.35-3.290.006-0.047-0.7883089-59-2972670.72-30.72.61.8-1.2-6.05.444.940.006 -0.0470.005 -0.04701110791088333782524.626.2654-4002.10.320.321.522.328.355.349.90.901.3313.970.126 2024/2/28 14:47:00
2024/2/28 14:41:15000718苏宁环球 2.37-2.47-0.009-0.068-3.277-2888-116-249277-0.72-28.63-.61.9-2.5-5.46.042.91-0.009 -0.068-0.007 -0.0670011470967996726823.926.3932-4282.20.318.521.023.228.656.150.10.831.2714.090.126 2024/2/28 14:41:15
2024/2/28 14:36:04000718苏宁环球 2.37-2.47-0.006-0.067-2.933-3185-117-233265-0.84-27.25-.71.9-2.6-5.25.942.9-0.006 -0.067-0.006 -0.0670010954947809703023.826.41196-4602.30.418.521.123.328.555.950.00.811.2614.090.126 2024/2/28 14:36:04
2024/2/28 14:31:15000718苏宁环球 2.37-2.47-0.006-0.067-2.974-3184-116-231262-0.84-27.17-.71.9-2.6-5.25.943.9-0.006 -0.067-0.006 -0.0670010848957699692123.926.61459-4912.30.418.721.323.228.455.849.90.801.2814.090.126 2024/2/28 14:31:15
2024/2/28 14:26:04000718苏宁环球 2.37-2.47-0.011-0.083-4.152-7087-157-196266-1.92-28.32-1.62.0-3.6-4.56.143.87-0.010 -0.082-0.010 -0.0810010983937594660823.727.21725-5602.40.418.121.723.628.155.949.80.791.2814.090.126 2024/2/28 14:26:04
2024/2/28 14:21:21000718苏宁环球 2.37-2.47-0.011-0.098-4.872-5585-140-216271-1.56-27.26-1.32.0-3.3-5.16.442.86-0.011 -0.097-0.011 -0.0950011216887415634123.627.61996-6162.40.418.121.423.328.456.249.80.771.2814.090.126 2024/2/28 14:21:21
2024/2/28 14:16:06000718苏宁环球 2.37-2.47-0.011-0.103-5.031-5584-139-219274-1.56-27.05-1.32.0-3.3-5.26.543.84-0.011 -0.101-0.011 -0.1010011310907361621423.628.02270-6702.40.418.221.523.328.556.149.60.761.314.090.126 2024/2/28 14:16:06
2024/2/28 14:11:13000718苏宁环球 2.38-2.06-0.011-0.102-5.110-5584-138-214268-1.56-26.91-1.32.0-3.3-5.16.443.84-0.011 -0.103-0.012 -0.1010011083897309614623.728.22538-7252.40.418.321.623.428.555.949.50.761.3314.150.126 2024/2/28 14:11:13
2024/2/28 13:56:17000718苏宁环球 2.39-1.65-0.020-0.134-8.164-11486-200-192306-3.48-24.6-2.92.2-5.1-4.97.842.78-0.020 -0.134-0.020 -0.1340012615827007549123.129.52844-8392.60.417.222.323.328.256.949.10.711.3514.210.126 2024/2/28 13:56:17
2024/2/28 13:46:10000718苏宁环球 2.4-1.23-0.024-0.136-8.960-13589-224-185320-4.20-24.05-3.52.3-5.8-4.88.343.78-0.024 -0.136-0.024 -0.1360013199826841532723.229.93164-9742.70.416.922.723.728.556.748.40.691.414.270.126 2024/2/28 13:46:10
2024/2/28 13:41:00000718苏宁环球 2.39-1.65-0.020-0.139-8.307-11087-197-204314-3.48-26.04-2.92.3-5.2-5.48.341.77-0.020 -0.139-0.020 -0.1390012956776785524423.029.83478-10832.70.416.421.623.729.157.248.90.681.4214.210.126 2024/2/28 13:41:00
2024/2/28 13:36:18000718苏宁环球 2.41-0.82-0.011-0.133-6.891-5989-149-230290-1.92-24.82-1.62.4-4.0-6.27.841.78-0.011 -0.133-0.011 -0.1330011948756604513123.229.93768-11432.80.416.720.723.529.757.049.20.671.4414.330.126 2024/2/28 13:36:18
2024/2/28 13:31:25000718苏宁环球 2.41-0.82-0.011-0.128-6.859-6288-150-219281-2.04-24.89-1.72.4-4.1-6.07.741.78-0.011 -0.127-0.012 -0.1280011600746445504223.429.94050-12052.80.417.021.123.029.057.249.50.661.4614.330.126 2024/2/28 13:31:25
2024/2/28 13:26:10000718苏宁环球 2.42-0.41-0.011-0.125-6.903-6287-148-210271-2.04-24.45-1.72.4-4.1-5.87.542.78-0.011 -0.127-0.011 -0.1280011185756375496723.430.04321-12662.80.417.221.323.229.056.849.30.651.4914.390.126 2024/2/28 13:26:10
2024/2/28 13:16:18000718苏宁环球 2.4-1.23-0.017-0.117-8.458-9487-180-204297-3.36-27.29-2.82.6-5.4-6.18.943.78-0.017 -0.117-0.017 -0.1170012246715920458923.230.04618-13603.10.517.022.422.028.157.949.00.601.4814.270.126 2024/2/28 13:16:18
2024/2/28 13:11:21000718苏宁环球 2.4-1.23-0.017-0.114-8.467-9285-177-197288-3.36-27.25-2.82.6-5.4-6.08.844.78-0.017 -0.114-0.017 -0.1140011879715799452223.329.94907-14523.10.517.322.722.028.057.648.80.591.5114.270.126 2024/2/28 13:11:21
2024/2/28 13:06:03000718苏宁环球 2.39-1.65-0.017-0.102-8.439-9488-183-189284-3.60-28.3-32.8-5.8-6.09.045.79-0.017 -0.103-0.017 -0.1030011667705398426524.030.45190-15463.30.517.923.721.827.857.048.00.571.514.210.126 2024/2/28 13:06:03
2024/2/28 11:32:00000718苏宁环球 2.39-1.65-0.021-0.099-9.303-11689-204-159275-4.56-28.04-3.82.9-6.7-5.29.046.79-0.021 -0.099-0.021 -0.0990011295695165408424.330.75465-16623.40.517.724.422.127.356.847.80.551.5214.210.126 2024/2/28 11:32:00
2024/2/28 11:26:06000718苏宁环球 2.39-1.65-0.013-0.095-7.862-7586-161-182256-3.00-29.52-2.52.9-5.4-6.18.646.79-0.013 -0.095-0.013 -0.0950010537685088403824.130.35721-17373.50.618.123.521.227.357.248.60.541.5414.210.126 2024/2/28 11:26:06
2024/2/28 11:21:11000718苏宁环球 2.37-2.47-0.015-0.096-8.883-8585-169-172257-3.48-31.43-2.92.9-5.8-5.98.846.78-0.015 -0.096-0.015 -0.0970010564664992391224.030.75978-18213.50.618.324.121.427.356.848.00.521.5814.090.126 2024/2/28 11:21:11
2024/2/28 11:16:09000718苏宁环球 2.38-2.06-0.009-0.102-8.382-4788-135-154201-2.04-29-1.73.2-4.9-5.67.347.76-0.009 -0.102-0.009 -0.102008232644770364923.630.96179-18683.80.618.723.621.627.255.948.60.491.5514.150.126 2024/2/28 11:16:09
2024/2/28 11:11:03000718苏宁环球 2.39-1.65-0.012-0.105-9.698-5388-141-157210-2.40-28.41-23.3-5.3-5.97.948.75-0.011 -0.105-0.010 -0.106008592634617344223.631.66389-19213.90.619.224.521.627.555.347.40.471.5714.210.126 2024/2/28 11:11:03
2024/2/28 11:06:08000718苏宁环球 2.4-1.23-0.008-0.098-8.561-4287-129-127169-2.04-25.93-1.73.5-5.2-5.16.847.75-0.007 -0.097-0.007 -0.098006910574388328523.230.96558-19634.20.718.223.422.327.455.348.50.441.5414.270.126 2024/2/28 11:06:08
2024/2/28 11:01:12000718苏宁环球 2.430.00-0.016-0.098-11.280-8987-176-92181-4.56-21.83-3.83.7-7.5-3.97.747.73-0.016 -0.099-0.016 -0.096007393544277313822.430.66738-20534.40.717.224.722.826.755.647.90.421.5414.450.126 2024/2/28 11:01:12
2024/2/28 10:55:59000718苏宁环球 2.430.00-0.017-0.090-11.265-9085-175-85175-4.80-21.07-43.8-7.8-3.87.847.74-0.016 -0.090-0.016 -0.090007175524084304122.530.36914-21434.60.817.024.822.626.455.848.00.401.5614.450.126 2024/2/28 10:55:59
2024/2/28 10:51:12000718苏宁环球 2.430.00-0.013-0.086-10.248-7186-157-93163-3.84-19.87-3.23.9-7.1-4.27.447.75-0.013 -0.087-0.013 -0.087006674513999298822.630.27077-22134.70.817.024.122.626.855.748.30.391.6214.450.126 2024/2/28 10:51:12
2024/2/28 10:46:13000718苏宁环球 2.42-0.41-0.017-0.092-13.160-9688-184-81178-5.52-17.78-4.64.2-8.8-3.98.548.72-0.017 -0.092-0.017 -0.093007254493854277822.130.77254-23095.00.816.725.521.925.856.447.90.371.6314.390.126 2024/2/28 10:46:13
2024/2/28 10:41:20000718苏宁环球 2.430.00-0.011-0.093-11.486-10786-193-78185-6.72-10.08-5.64.5-10.1-4.19.743.68-0.011 -0.091-0.011 -0.090007548403769257420.630.27439-24165.40.913.523.621.625.759.549.80.341.5914.450.126 2024/2/28 10:41:20
2024/2/28 10:36:03000718苏宁环球 2.440.41-0.016-0.104-14.670-90104-194-74164-6.601.56-5.56.3-11.8-4.510.039.64-0.016 -0.103-0.016 -0.103006707313482223719.330.07604-25066.30.010.222.021.025.562.552.50.291.4714.510.126 2024/2/28 10:36:03
2024/2/28 10:31:12000718苏宁环球 2.450.82-0.016-0.104-15.667-90104-195-70160-6.962.7-5.86.7-12.5-4.510.339.62-0.015 -0.103-0.015 -0.103006549303299205419.331.07764-25976.70.010.122.621.325.861.951.60.281.5114.570.126 2024/2/28 10:31:12
2024/2/28 10:26:13000718苏宁环球 2.450.82-0.018-0.108-18.675-97105-202-70168-7.804.97-6.57.0-13.5-4.711.240.6-0.018 -0.107-0.019 -0.107006835293159189419.332.27932-26947.00.09.723.222.126.861.250.00.271.5714.570.126 2024/2/28 10:26:13
2024/2/28 10:21:01000718苏宁环球 2.440.41-0.020-0.109-20.858-102103-205-72174-8.646.06-7.27.3-14.5-5.112.342.57-0.020 -0.109-0.020 -0.109007110292961169719.534.18106-27967.30.09.924.422.227.360.648.30.251.6314.510.126 2024/2/28 10:21:01
2024/2/28 10:16:12000718苏宁环球 2.450.82-0.020-0.103-22.439-114104-218-63177-10.328.49-8.67.8-16.4-4.713.343.56-0.020 -0.104-0.020 -0.104007222282781156719.534.78283-29117.80.09.425.822.126.860.747.40.241.6914.570.126 2024/2/28 10:16:12
2024/2/28 10:11:13000718苏宁环球 2.440.41-0.037-0.106-33.652-2020-202-10213-20.888.83-17.40.0-17.4-0.918.338.52-0.037 -0.105-0.037 -0.105008682222607135718.235.08496-31130.00.010.127.525.326.264.646.30.211.6514.510.126 2024/2/28 10:11:13
2024/2/28 10:06:03000718苏宁环球 2.461.23-0.040-0.100-41.142-2390-2397232-28.2022.64-23.50.0-23.50.722.839.49-0.042 -0.100-0.042 -0.101009472192401116517.335.78728-33520.00.07.631.125.725.066.743.90.181.6414.630.126 2024/2/28 10:06:03
2024/2/28 10:00:59000718苏宁环球 2.450.82-0.031-0.094-39.964-1720-172-33205-23.6417.27-19.70.0-19.7-3.823.538.46-0.031 -0.095-0.031 -0.09500837916212897116.836.78933-35240.00.08.928.624.728.566.442.90.161.6314.570.126 2024/2/28 10:00:59
2024/2/28 9:56:12000718苏宁环球 2.450.82-0.031-0.081-43.585-1710-171-2174-26.2813.77-21.90.0-21.9-0.322.242.46-0.031 -0.081-0.031 -0.08100709516182684217.538.09107-36960.00.09.931.825.425.764.742.50.141.7214.570.126 2024/2/28 9:56:12
2024/2/28 9:51:11000718苏宁环球 2.450.82-0.017-0.071-35.954-1190-119-9128-20.8819.39-17.40.0-17.4-1.318.740.46-0.019 -0.072-0.021 -0.07100521913162874517.137.59235-38150.00.011.428.825.426.763.244.50.121.8414.570.126 2024/2/28 9:51:11
2024/2/28 9:46:42000718苏宁环球 2.461.23-0.011-0.063-26.143-650-65-2590-13.2024.95-110.0-11.0-4.215.237.47-0.010 -0.062-0.014 -0.06900367011143366816.936.19325-38800.00.013.224.224.728.962.146.90.111.9814.630.126 2024/2/28 9:46:42
2024/2/28 9:41:13000718苏宁环球 2.461.23-0.008-0.057-48.549-800-80-1191-21.3640.63-17.80.0-17.8-2.420.242.36-0.014 -0.058-0.014 -0.0590037249107438317.248.19416-39600.00.011.929.727.730.160.440.20.082.1914.630.126 2024/2/28 9:41:13
2024/2/28 9:35:59000718苏宁环球 2.440.41-0.007-0.030-39.601-380-38-2462-14.1620.01-11.80.0-11.8-7.619.445.43-0.007 -0.036-0.007 -0.035002548760526021.750.59478-39980.00.016.828.623.330.959.940.50.062.6414.510.126 2024/2/28 9:35:59
2024/2/28 9:33:00000718苏宁环球 2.450.820.000-0.017-36.587-350-35629-21.7216.44-18.10.0-18.13.115.053.46-0.006 -0.016-0.005 -0.020001169536016521.747.29507-40330.00.017.635.721.618.560.845.80.032.6514.570.126 2024/2/28 9:33:00
2024/2/27 16:01:23000718苏宁环球 2.431.670.0680.15515.9743730373-7-36612.8419.2710.70.010.7-0.2-10.5341.350.068 0.1550.068 0.15501-15239595942799224.418.29141-36600.00.022.111.428.528.749.459.90.63.9314.450.126 2024/2/27 16:01:23
2024/2/27 15:04:08000718苏宁环球 2.431.670.0680.15515.9743730373-7-36612.8419.2710.70.010.7-0.2-10.5341.350.068 0.1550.068 0.15501-15239595942799224.418.28776-32870.00.022.111.428.528.749.459.90.63.9314.450.126 2024/2/27 15:04:08
2024/2/27 14:56:18000718苏宁环球 2.431.670.0550.14914.321310031037-34711.0418.739.20.09.21.1-10.3331.340.056 0.1500.055 0.14801-14475565864786824.017.98429-29770.00.021.111.929.128.049.860.10.61.9114.450.126 2024/2/27 14:56:18
2024/2/27 14:51:24000718苏宁环球 2.421.260.0480.13413.018263026342-3059.8416.988.20.08.21.3-9.5331.320.048 0.1350.048 0.13301-12722535708753523.517.88123-27140.00.020.512.329.227.950.359.80.58.8914.390.126 2024/2/27 14:51:24
2024/2/27 14:46:09000718苏宁环球 2.421.260.0480.13513.141260026041-3019.8416.78.20.08.21.3-9.5331.320.047 0.1340.047 0.13501-12566525631744323.517.87822-24540.00.020.712.529.127.850.259.70.58.8914.390.126 2024/2/27 14:46:09
2024/2/27 14:41:18000718苏宁环球 2.421.260.0480.13113.328260026047-3079.9617.38.30.08.31.5-9.8341.320.048 0.1310.048 0.13001-12789535542732623.517.87516-21940.00.021.012.729.027.550.059.80.57.914.390.126 2024/2/27 14:41:18
2024/2/27 14:36:07000718苏宁环球 2.421.260.0460.13213.267253025355-3089.8416.78.20.08.21.8-10.0341.330.046 0.1320.046 0.13201-12853525464725423.517.77207-19420.00.021.112.929.127.349.859.80.56.9114.390.126 2024/2/27 14:36:07
2024/2/27 14:31:16000718苏宁环球 2.410.840.0440.13013.022245024564-3099.6016.7880.08.02.1-10.1341.330.044 0.1300.044 0.13101-12906525399719123.717.86898-16960.00.021.013.029.327.249.759.80.56.9214.330.126 2024/2/27 14:31:16
2024/2/27 14:26:10000718苏宁环球 2.410.840.0440.13013.209241024164-3049.9614.468.30.08.32.2-10.5321.340.044 0.1290.044 0.12901-12703465243702223.117.26594-14560.00.020.011.729.427.250.661.10.53.914.330.126 2024/2/27 14:26:10
2024/2/27 14:21:19000718苏宁环球 2.410.840.0490.14315.171266026673-33911.2812.689.40.09.42.6-12.0321.390.049 0.1440.049 0.14401-14151455019696423.516.96255-11900.00.020.511.129.426.850.162.10.52.914.330.126 2024/2/27 14:21:19
2024/2/27 14:16:12000718苏宁环球 2.40.420.0490.14915.472269026973-34211.5212.549.60.09.62.6-12.2321.420.049 0.1490.049 0.14901-14297454904694623.916.95912-9210.00.020.711.129.326.750.062.20.51.9114.270.126 2024/2/27 14:16:12
2024/2/27 14:11:17000718苏宁环球 2.410.840.0490.15315.905268026884-35211.5212.449.60.09.63.0-12.6321.430.049 0.1530.049 0.15201-14687454835692124.116.85560-6530.00.020.811.229.426.449.862.40.51.9314.330.126 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 苏宁环球.000718:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
苏宁环球实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved