速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 黑芝麻.000716:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
黑芝麻： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00000716黑芝麻 4.89-4.49-0.434-0.637-12.657-1564-135-14292861278-11.16-18.25-9.3-0.8-8.51.77.638.84-0.435 -0.639-0.430 -0.6400024925150132291117224.829.41278-15642.12.912.420.936.634.948.941.34.681.6562.700.058 2024/2/28 14:47:00
2024/2/28 14:41:15000716黑芝麻 4.93-3.71-0.417-0.569-12.230-1486-131-13562941192-10.92-17.19-9.1-0.8-8.31.87.339.86-0.412 -0.568-0.412 -0.5680023229149126811086325.129.32470-30502.23.012.821.136.634.848.441.14.541.6463.220.058 2024/2/28 14:41:15
2024/2/28 14:36:04000716黑芝麻 4.97-2.93-0.416-0.546-12.323-1497-145-13523221175-11.16-16.88-9.3-0.9-8.42.07.339.86-0.416 -0.547-0.415 -0.5480022884147124471069025.229.33645-45472.23.112.621.037.035.048.240.94.471.6663.730.058 2024/2/28 14:36:04
2024/2/28 14:31:15000716黑芝麻 4.93-3.71-0.421-0.549-12.694-1518-127-13923321186-11.52-18.01-9.6-0.8-8.82.17.539.86-0.421 -0.544-0.421 -0.5440023080144122181046725.229.44832-60662.33.112.421.237.235.148.140.64.391.6763.220.058 2024/2/28 14:31:15
2024/2/28 14:26:04000716黑芝麻 4.94-3.52-0.405-0.476-12.327-1493-139-13543541139-11.64-17.66-9.7-0.9-8.82.37.440.87-0.402 -0.478-0.403 -0.4770022132144117631018425.429.45970-75582.33.212.621.437.234.947.940.54.271.6663.340.058 2024/2/28 14:26:04
2024/2/28 14:21:21000716黑芝麻 4.97-2.93-0.384-0.435-11.714-1409-121-12883331076-11.16-16.79-9.3-0.8-8.52.27.140.87-0.381 -0.435-0.382 -0.4500020899141114801004425.629.37046-89682.43.212.721.237.235.047.740.64.201.6763.730.058 2024/2/28 14:21:21
2024/2/28 14:16:06000716黑芝麻 4.98-2.73-0.383-0.442-11.886-1382-135-12463301051-11.04-16.33-9.2-0.9-8.32.27.040.88-0.383 -0.441-0.383 -0.441002041114011327991925.729.48098-103492.43.312.921.237.235.047.540.54.161.763.860.058 2024/2/28 14:16:06
2024/2/28 14:11:13000716黑芝麻 4.98-2.73-0.380-0.445-12.067-1390-135-12553291061-11.16-16.36-9.3-0.9-8.42.27.140.87-0.385 -0.450-0.384 -0.455002060113911247980525.829.69159-117392.43.312.921.337.335.147.440.34.141.7363.860.058 2024/2/28 14:11:13
2024/2/28 13:56:17000716黑芝麻 5.03-1.76-0.290-0.267-9.595-111768-1186300818-9.84-13.07-8.20.5-8.72.26.039.9-0.290 -0.267-0.290 -0.26200158261239987901226.429.39977-128572.62.112.921.637.735.546.840.83.761.7164.500.058 2024/2/28 13:56:17
2024/2/28 13:46:10000716黑芝麻 5.07-0.98-0.289-0.295-9.914-1047-65-982314733-9.60-10.46-8-0.5-7.52.45.638.9-0.289 -0.295-0.289 -0.29300141731159564865126.529.310709-139041.72.213.120.638.335.946.941.33.611.7465.010.058 2024/2/28 13:46:10
2024/2/28 13:41:00000716黑芝麻 5.07-0.98-0.286-0.284-9.898-1039-65-974325714-9.60-10.53-8-0.5-7.52.55.538.91-0.286 -0.286-0.286 -0.28600138091149415854326.729.411424-149431.72.213.220.738.435.946.741.23.581.7865.010.058 2024/2/28 13:41:00
2024/2/28 13:36:18000716黑芝麻 5.07-0.98-0.280-0.303-9.936-1005-64-940270734-9.36-10.17-7.8-0.5-7.32.15.738.9-0.281 -0.302-0.281 -0.30400141911149319838426.729.712158-159481.82.313.320.638.236.146.741.03.551.8265.010.058 2024/2/28 13:36:18
2024/2/28 13:31:25000716黑芝麻 5.05-1.37-0.279-0.333-10.171-1025-64-961269756-9.60-10.1-8-0.5-7.52.15.938.89-0.283 -0.331-0.281 -0.33100146161139273825826.730.012914-169731.82.313.320.838.136.046.840.93.541.8664.750.058 2024/2/28 13:31:25
2024/2/28 13:26:10000716黑芝麻 5.1-0.39-0.273-0.324-10.139-993-63-930276716-9.48-9.2-7.9-0.5-7.42.25.738.89-0.273 -0.324-0.274 -0.32600138371119073807726.830.113630-179661.82.313.320.738.135.946.841.13.461.8965.400.058 2024/2/28 13:26:10
2024/2/28 13:16:18000716黑芝麻 5.07-0.98-0.258-0.346-10.143-965-61-904281684-9.48-10.07-7.9-0.5-7.42.35.638.88-0.258 -0.348-0.255 -0.34800132051088797772426.830.514314-189301.92.413.120.538.336.046.741.13.371.9765.010.058 2024/2/28 13:16:18
2024/2/28 13:11:21000716黑芝麻 5.05-1.37-0.234-0.316-9.314-876-60-816240636-8.76-11.72-7.3-0.5-6.82.05.337.89-0.238 -0.316-0.241 -0.32100122831038632765426.830.314951-198071.92.413.019.838.336.346.841.53.312.0164.750.058 2024/2/28 13:11:21
2024/2/28 13:06:03000716黑芝麻 5.06-1.17-0.238-0.330-9.565-853-71-782261593-8.64-11.52-7.2-0.6-6.62.25.037.88-0.234 -0.336-0.238 -0.33400114361028456746527.030.615543-206601.92.513.219.838.536.346.441.43.262.0664.880.058 2024/2/28 13:06:03
2024/2/28 11:32:00000716黑芝麻 5.08-0.78-0.228-0.348-9.687-827-58-768198629-8.52-12.1-7.1-0.5-6.61.75.438.87-0.228 -0.349-0.228 -0.34900121251028206717427.431.316172-214872.02.513.420.038.336.646.340.93.202.1265.140.058 2024/2/28 11:32:00
2024/2/28 11:26:06000716黑芝麻 5.1-0.39-0.229-0.345-9.796-832-58-774219612-8.64-12.01-7.2-0.5-6.71.95.338.87-0.229 -0.344-0.231 -0.34200118061028104708927.531.416784-223182.02.513.520.238.536.646.040.73.182.1865.400.058 2024/2/28 11:26:06
2024/2/28 11:21:11000716黑芝麻 5.02-1.95-0.238-0.361-10.640-867-68-799203664-9.24-12.94-7.7-0.6-7.11.85.939.86-0.235 -0.369-0.237 -0.37800128051027879678027.532.017448-231852.02.613.720.838.336.546.040.13.102.2264.370.058 2024/2/28 11:21:11
2024/2/28 11:16:09000716黑芝麻 5.04-1.56-0.212-0.331-9.958-774-191-583180594-8.76-11.57-7.3-1.8-5.51.75.637.87-0.212 -0.331-0.211 -0.3270011425917499651527.231.318042-239600.92.714.119.638.737.046.340.72.912.1864.630.058 2024/2/28 11:16:09
2024/2/28 11:11:03000716黑芝麻 5.09-0.59-0.197-0.256-9.512-707-189-518189518-8.52-11.02-7.1-1.9-5.21.95.237.89-0.197 -0.257-0.193 -0.258009945857047624027.130.618560-246671.02.914.219.438.236.346.641.42.732.1565.270.058 2024/2/28 11:11:03
2024/2/28 11:06:08000716黑芝麻 5.11-0.20-0.161-0.214-8.186-598-190-408180418-7.56-9.15-6.3-2.0-4.31.94.437.9-0.136 -0.193-0.136 -0.202008014816650601027.430.318978-252651.13.114.218.538.636.746.141.72.602.1565.520.058 2024/2/28 11:06:08
2024/2/28 11:01:12000716黑芝麻 5.160.78-0.133-0.179-7.010-495-193-303147348-6.48-6.33-5.4-2.1-3.31.63.837.92-0.135 -0.180-0.133 -0.184006677786358582127.630.219327-257611.13.214.517.838.937.345.541.72.512.1966.160.058 2024/2/28 11:01:12
2024/2/28 10:55:59000716黑芝麻 5.181.17-0.139-0.169-7.379-509-196-313205304-6.84-5.41-5.7-2.2-3.52.33.437.92-0.141 -0.172-0.139 -0.172005817766167566027.730.219630-262701.13.314.417.939.236.945.341.92.442.2566.420.058 2024/2/28 10:55:59
2024/2/28 10:51:12000716黑芝麻 5.170.98-0.131-0.178-7.198-510-193-317202308-6.96-5.27-5.8-2.2-3.62.33.537.91-0.132 -0.181-0.137 -0.181005896756043551627.930.519938-267801.13.314.618.239.337.045.041.52.402.3566.290.058 2024/2/28 10:51:12
2024/2/28 10:46:13000716黑芝麻 5.150.59-0.094-0.103-5.196-387-165-223115272-5.64-4.76-4.7-2.0-2.71.43.335.94-0.110 -0.123-0.110 -0.125005204665581522328.330.220210-271671.23.214.216.939.137.745.542.22.252.3466.040.058 2024/2/28 10:46:13
2024/2/28 10:41:20000716黑芝麻 5.211.76-0.077-0.073-4.605-281-91-19061220-4.442.05-3.7-1.2-2.50.82.936.96-0.077 -0.074-0.075 -0.075004205635122491028.329.520430-274481.32.514.817.338.938.145.042.12.072.366.810.058 2024/2/28 10:41:20
2024/2/28 10:36:03000716黑芝麻 5.242.34-0.056-0.057-3.509-2050-20528177-3.485.36-2.90.0-2.90.42.534.97-0.056 -0.058-0.056 -0.056003386554789462328.329.320607-276531.41.414.417.339.338.944.942.41.932.3167.190.058 2024/2/28 10:36:03
2024/2/28 10:31:12000716黑芝麻 5.252.54-0.060-0.078-3.563-1857-1927178-3.247.93-2.70.1-2.80.12.635.96-0.052 -0.066-0.050 -0.067003401554658446128.129.320785-278381.51.414.517.338.838.745.242.61.872.4167.320.058 2024/2/28 10:31:12
2024/2/28 10:26:13000716黑芝麻 5.262.73-0.067-0.107-4.808-2420-2427235-4.328.34-3.60.0-3.60.13.534.94-0.066 -0.105-0.066 -0.104004498524577429028.130.021020-280801.51.513.917.539.239.145.441.91.832.5767.450.058 2024/2/28 10:26:13
2024/2/28 10:21:01000716黑芝麻 5.232.15-0.066-0.087-4.753-2427-24920223-4.446.68-3.70.1-3.80.33.435.94-0.066 -0.087-0.066 -0.087004259534428417928.330.021243-283221.61.514.218.039.138.845.141.71.792.7567.060.058 2024/2/28 10:21:01
2024/2/28 10:16:12000716黑芝麻 5.242.34-0.053-0.096-4.734-2236-229-6229-4.206.61-3.50.1-3.6-0.13.636.93-0.059 -0.097-0.061 -0.096004381534252396728.630.721472-285451.61.514.718.339.039.144.741.11.742.9567.190.058 2024/2/28 10:16:12
2024/2/28 10:11:13000716黑芝麻 5.242.34-0.063-0.098-5.125-2316-2376224-4.567.62-3.80.1-3.90.13.737.93-0.063 -0.100-0.063 -0.103004294524024374928.831.021697-287751.71.614.718.639.038.944.640.91.663.1567.190.058 2024/2/28 10:11:13
2024/2/28 10:06:03000716黑芝麻 5.272.93-0.059-0.102-6.055-2176-222-6222-4.6811.99-3.90.1-4.0-0.14.038.92-0.066 -0.105-0.068 -0.101004250483663337929.031.421919-289921.91.815.219.238.238.344.740.71.523.2767.580.058 2024/2/28 10:06:03
2024/2/28 10:00:59000716黑芝麻 5.252.54-0.076-0.158-8.905-272-100-17268204-7.2010.45-6-2.2-3.81.54.535.87-0.075 -0.155-0.075 -0.156003904363143273527.631.722122-292630.02.214.518.339.337.846.241.71.243.0867.320.058 2024/2/28 10:00:59
2024/2/28 9:56:12000716黑芝麻 5.191.37-0.103-0.172-14.785-456-100-356103352-15.36.38-12.8-2.8-10.02.99.934.77-0.105 -0.194-0.114 -0.205006763282687207825.432.922475-297190.02.810.620.639.136.250.340.40.972.8766.550.058 2024/2/28 9:56:12
2024/2/28 9:51:11000716黑芝麻 5.221.95-0.097-0.149-15.000-352-98-25486267-13.326.31-11.1-3.1-8.02.78.434.81-0.097 -0.146-0.096 -0.157005117252313187826.332.422741-300720.03.111.219.239.136.449.741.30.873.1366.930.058 2024/2/28 9:51:11
2024/2/28 9:46:42000716黑芝麻 5.221.95-0.101-0.164-17.431-378-100-27856322-15.488.34-12.9-3.4-9.51.911.036.78-0.101 -0.163-0.093 -0.156006186242116164926.634.123064-304500.03.411.420.938.236.350.439.40.803.5966.930.058 2024/2/28 9:46:42
2024/2/28 9:41:13000716黑芝麻 5.221.95-0.101-0.179-21.840-350-100-25037313-17.167.86-14.3-4.1-10.21.512.833.73-0.102 -0.181-0.100 -0.186006016191824133225.835.323377-308000.04.19.419.639.137.651.538.70.674.3566.930.058 2024/2/28 9:41:13
2024/2/28 9:35:59000716黑芝麻 5.170.98-0.084-0.045-6.797-311-104-2089302-20.164.3-16.8-5.6-11.20.516.341.71-0.015 -0.055-0.015 -0.05600578617126989528.039.723679-311110.05.611.923.136.435.951.735.40.515.5566.290.058 2024/2/28 9:35:59
2024/2/28 9:33:00000716黑芝麻 5.221.950.006-0.033-3.440-250-25-5883-3.1229.44-2.60.0-2.6-6.08.639.79-0.001 -0.046-0.013 -0.049011589963150029.337.023762-311360.00.018.020.634.640.647.438.80.264.8866.930.058 2024/2/28 9:33:00
2024/2/27 16:01:23000716黑芝麻 5.122.200.070-0.0551.933248-139387-178-693.0024.922.5-1.43.9-1.8-0.744.970.040 -0.0910.042 -0.09101-13701037702750825.426.123693-308882.64.020.917.035.637.440.941.62.79.9864.820.059 2024/2/27 16:01:23
2024/2/27 15:04:08000716黑芝麻 5.122.200.070-0.0551.933248-139387-178-693.0024.922.5-1.43.9-1.8-0.744.970.040 -0.0910.042 -0.09101-13701037702750825.426.123624-306412.64.020.917.035.637.440.941.62.79.9864.820.059 2024/2/27 15:04:08
2024/2/27 14:56:18000716黑芝麻 5.122.200.062-0.0711.76022213983-213-92.8820.062.41.50.9-2.3-0.140.970.062 -0.0660.072 -0.06301-183887434720124.625.423614-304192.81.318.517.636.638.942.142.22.61.9264.820.059 2024/2/27 14:56:18
2024/2/27 14:51:24000716黑芝麻 5.11.800.052-0.0671.53719214052-218262.6416.542.21.60.6-2.50.340.970.054 -0.0660.054 -0.05901517837067682824.425.323641-302273.01.418.017.436.739.242.342.02.46.8964.570.059 2024/2/27 14:51:24
2024/2/27 14:46:09000716黑芝麻 5.11.800.052-0.0511.62918713651-204172.6415.262.21.60.6-2.40.241.970.053 -0.0530.050 -0.05501337836855666024.625.323658-300403.11.518.317.736.538.942.141.92.40.8964.570.059 2024/2/27 14:46:09
2024/2/27 14:41:18000716黑芝麻 5.11.800.026-0.0670.37790140-49-156661.3214.071.11.7-0.6-1.90.841.970.026 -0.0650.026 -0.069011302806650642224.525.323723-299493.21.517.618.236.838.742.441.62.32.8864.570.059 2024/2/27 14:41:18
2024/2/27 14:36:07000716黑芝麻 5.091.60-0.004-0.095-1.249-1632-48-176192-0.2414.13-.20.4-0.6-2.22.439.95-0.004 -0.084-0.007 -0.087003792746366602224.826.223915-299652.01.617.317.937.239.443.541.12.25.8764.450.059 2024/2/27 14:36:07
2024/2/27 14:31:16000716黑芝麻 5.091.60-0.004-0.076-0.840-1530-45-167182-0.2410.4-.20.4-0.6-2.22.440.950.000 -0.0740.002 -0.083003600726220593424.125.324097-299802.01.617.718.336.939.143.441.02.14.8564.450.059 2024/2/27 14:31:16
2024/2/27 14:26:10000716黑芝麻 5.091.60-0.002-0.068-1.006-1530-44-133148-0.2412.18-.20.4-0.6-1.82.039.96-0.004 -0.067-0.004 -0.067002931696086583924.125.124245-299952.11.717.418.037.339.143.241.22.09.8564.450.059 2024/2/27 14:26:10
2024/2/27 14:21:19000716黑芝麻 5.081.40-0.014-0.052-1.329-5129-80-108159-0.8411.13-.70.4-1.1-1.52.239.96-0.014 -0.052-0.014 -0.052003151675910569824.225.124404-300462.11.717.318.437.539.043.140.92.04.8564.320.059 2024/2/27 14:21:19
2024/2/27 14:16:12000716黑芝麻 5.081.40-0.022-0.036-1.563-8428-112-112196-1.449.47-1.20.4-1.6-1.62.840.97-0.022 -0.036-0.024 -0.036003890675687554424.425.124600-301302.21.817.419.037.439.043.040.21.98.8464.320.059 2024/2/27 14:16:12
2024/2/27 14:11:17000716黑芝麻 5.061.00-0.035-0.022-2.097-12327-150-116238-2.167.55-1.80.4-2.2-1.73.541.98-0.034 -0.022-0.034 -0.025004721665493538824.625.024839-302522.21.817.419.637.138.843.339.81.93.8464.070.059 2024/2/27 14:11:17
2024/2/27 14:06:13000716黑芝麻 5.061.00-0.019-0.005-1.065-6727-94-134200-1.208.54-10.4-1.4-2.03.041.99-0.019 -0.005-0.019 -0.004003971655376534724.624.825039-303192.31.917.719.137.039.043.040.01.89.8564.070.059 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 黑芝麻.000716:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
黑芝麻实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved