速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中兴商业.000715:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中兴商业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000715中兴商业 5.71-1.38-0.0610.0000.000-1470-147-78224-7.44-25.14-6.20.0-6.2-3.39.5201.060.000 0.0000.000 0.000003899102613277515.714.8224-1470.00.07.013.235.238.557.848.30.991.0138.470.040 2024/5/27 11:33:26
2024/2/28 14:47:00000715中兴商业 6.13-9.32-0.569-1.076-10.640-1554-160-1394-2291783-8.16-20.22-6.8-0.7-6.1-1.07.845.84-0.570 -1.083-0.562 -1.0920027235189186601573918.722.22007-17012.43.116.822.932.433.448.440.68.411.3723.900.192 2024/2/28 14:47:00
2024/2/28 14:41:15000715中兴商业 6.17-8.73-0.439-0.743-8.083-1231-22-1209-2861516-6.72-21.46-5.6-0.1-5.5-1.36.946.88-0.423 -0.761-0.433 -0.7690023105185174851538219.221.83524-29312.52.617.523.032.133.447.941.08.071.3524.060.192 2024/2/28 14:41:15
2024/2/28 14:36:04000715中兴商业 6.24-7.69-0.422-0.704-8.063-1223-21-1201-2571480-6.84-21.34-5.7-0.1-5.6-1.26.945.89-0.423 -0.708-0.429 -0.7050022522176170451512819.121.65004-41542.62.717.222.832.233.448.041.17.861.3524.330.192 2024/2/28 14:36:04
2024/2/28 14:31:15000715中兴商业 6.25-7.54-0.416-0.658-7.973-1140-21-1119-3171456-6.48-21.89-5.4-0.1-5.3-1.56.946.89-0.416 -0.659-0.424 -0.6600022137177166651489119.321.56460-52942.62.717.522.831.933.448.041.17.731.3524.370.192 2024/2/28 14:31:15
2024/2/28 14:26:04000715中兴商业 6.26-7.40-0.414-0.584-7.920-1154-21-1133-2271381-6.72-22.77-5.6-0.1-5.5-1.16.745.9-0.421 -0.597-0.421 -0.5960020958169162521465719.221.37841-64482.72.817.222.732.233.347.941.27.541.3524.410.192 2024/2/28 14:26:04
2024/2/28 14:21:21000715中兴商业 6.27-7.25-0.430-0.534-7.966-1181-20-1160-1831364-6.96-22.79-5.8-0.1-5.7-0.96.746.91-0.430 -0.536-0.431 -0.5470020692170158791443219.421.49205-76292.72.817.323.032.133.047.941.27.441.3724.450.192 2024/2/28 14:21:21
2024/2/28 14:16:06000715中兴商业 6.33-6.36-0.387-0.471-7.228-1062-20-1042-2001262-6.36-22.73-5.3-0.1-5.2-1.06.346.92-0.387 -0.470-0.388 -0.4640019135168155481431819.521.210467-86902.82.917.522.732.033.047.741.47.321.3824.680.192 2024/2/28 14:16:06
2024/2/28 14:11:13000715中兴商业 6.33-6.36-0.377-0.431-7.003-1033-20-1014-1991232-6.24-22.67-5.2-0.1-5.1-1.06.246.93-0.377 -0.433-0.390 -0.4380018673166153671421719.621.211699-97242.82.917.722.831.932.947.641.47.261.424.680.192 2024/2/28 14:11:13
2024/2/28 13:56:17000715中兴商业 6.37-5.77-0.315-0.260-5.820-96218-980-18980-6.24-21.86-5.20.1-5.3-0.15.345.95-0.329 -0.272-0.336 -0.2730014806151142701354919.620.612679-106862.52.417.422.732.332.447.842.56.731.4124.840.192 2024/2/28 13:56:17
2024/2/28 13:46:10000715中兴商业 6.43-4.88-0.316-0.231-5.825-87191-962-73944-5.76-21.2-4.80.5-5.3-0.45.245.96-0.316 -0.231-0.316 -0.2280014246148139591333819.620.513623-115572.52.017.723.032.032.447.842.66.601.4725.070.192 2024/2/28 13:46:10
2024/2/28 13:41:00000715中兴商业 6.4-5.33-0.306-0.211-5.645-84490-934-72916-5.64-21.61-4.70.5-5.2-0.45.146.96-0.307 -0.209-0.307 -0.2080013823150137891324419.720.514539-124012.52.017.923.131.932.347.742.66.531.524.960.192 2024/2/28 13:41:00
2024/2/28 13:36:18000715中兴商业 6.41-5.18-0.309-0.203-5.728-852106-958-106958-5.76-21.09-4.80.6-5.4-0.65.445.96-0.309 -0.203-0.309 -0.2060014452145136411307719.620.515497-132532.62.017.723.131.832.447.942.56.451.5325.000.192 2024/2/28 13:36:18
2024/2/28 13:31:25000715中兴商业 6.39-5.47-0.325-0.210-6.061-896105-1001-88984-6.12-21.72-5.10.6-5.7-0.55.645.96-0.325 -0.206-0.311 -0.2100014835143134911294019.620.516481-141492.62.017.423.131.932.448.142.56.381.5624.920.192 2024/2/28 13:31:25
2024/2/28 13:26:10000715中兴商业 6.45-4.59-0.338-0.198-6.325-93386-1019-35968-6.48-20.98-5.40.5-5.9-0.25.645.96-0.338 -0.196-0.339 -0.1970014583141132591273119.620.517449-150822.62.117.323.232.032.248.142.56.271.5825.150.192 2024/2/28 13:26:10
2024/2/28 13:16:18000715中兴商业 6.43-4.88-0.368-0.233-7.244-1003100-1103-671070-7.20-21.55-60.6-6.6-0.46.446.95-0.369 -0.228-0.369 -0.2310016110139128331221719.620.618519-160852.72.117.123.732.032.448.241.86.061.6425.070.192 2024/2/28 13:16:18
2024/2/28 13:11:21000715中兴商业 6.41-5.18-0.370-0.220-7.299-100799-1106-501056-7.32-21.84-6.10.6-6.7-0.36.446.95-0.370 -0.219-0.376 -0.2140015895137126451207019.620.619575-170912.82.217.023.732.032.348.241.85.981.6825.000.192 2024/2/28 13:11:21
2024/2/28 13:06:03000715中兴商业 6.42-5.03-0.381-0.208-7.538-105197-1148-811132-7.80-22.65-6.50.6-7.1-0.57.046.96-0.386 -0.203-0.386 -0.2060017026134123141177619.820.720707-181432.82.217.124.231.932.448.241.25.861.7125.030.192 2024/2/28 13:06:03
2024/2/28 11:32:00000715中兴商业 6.42-5.03-0.366-0.125-7.075-101095-1105-631073-7.68-22.57-6.40.6-7.0-0.46.847.97-0.366 -0.125-0.366 -0.1250016122134118021147020.120.721780-191532.92.317.524.531.832.247.841.05.711.7425.030.192 2024/2/28 11:32:00
2024/2/28 11:26:06000715中兴商业 6.45-4.59-0.371-0.175-7.565-1025109-1134-781103-7.92-22-6.60.7-7.3-0.57.147.96-0.371 -0.174-0.353 -0.1700016560132115931113220.121.022883-201783.02.317.424.731.832.347.840.75.621.7825.150.192 2024/2/28 11:26:06
2024/2/28 11:21:11000715中兴商业 6.36-5.92-0.347-0.109-7.430-96091-1052-911052-7.56-22.71-6.30.6-6.9-0.66.947.97-0.370 -0.117-0.366 -0.1200015783129112931097220.320.823935-211383.02.417.524.431.832.447.740.85.511.8324.800.192 2024/2/28 11:21:11
2024/2/28 11:16:09000715中兴商业 6.44-4.73-0.329-0.042-6.558-901114-1015-86986-7.56-21.57-6.30.8-7.1-0.66.946.99-0.325 -0.045-0.333 -0.0460014759118106681056120.120.324921-220393.22.416.623.731.832.448.441.55.151.7925.110.192 2024/2/28 11:16:09
2024/2/28 11:11:03000715中兴商业 6.49-3.99-0.2770.045-5.428-750123-873-95846-6.60-21.65-5.50.9-6.4-0.76.2461.01-0.279 0.050-0.274 0.0500012628112100981022420.219.925767-227893.42.516.723.131.932.648.041.84.911.7825.310.192 2024/2/28 11:11:03
2024/2/28 11:06:08000715中兴商业 6.51-3.70-0.1850.215-3.332-611117-7280611-5.64-23.11-4.70.9-5.60.04.7461.06-0.173 0.290-0.173 0.2860091151079370994720.719.526378-234003.52.617.122.732.232.247.242.54.671.7925.390.192 2024/2/28 11:06:08
2024/2/28 11:01:12000715中兴商业 6.63-1.92-0.1270.333-0.605-343233-57686257-3.36-20.48-2.81.9-4.70.72.1461.1-0.127 0.334-0.127 0.3350038311018623951821.219.226635-237433.81.918.022.732.832.145.443.34.401.7725.850.192 2024/2/28 11:01:12
2024/2/28 10:55:59000715中兴商业 6.65-1.63-0.0630.3891.296-189225-41435154-1.92-19.79-1.61.9-3.50.31.3461.13-0.063 0.393-0.063 0.393002287978265933121.318.926789-239323.92.018.522.032.532.245.143.84.241.8125.930.192 2024/2/28 10:55:59
2024/2/28 10:51:12000715中兴商业 6.64-1.78-0.0570.4081.603-161230-3918181-1.68-20.54-1.42.0-3.40.70.7461.14-0.058 0.410-0.058 0.411001198948013912321.418.826869-240934.02.018.521.932.531.845.044.34.121.8625.890.192 2024/2/28 10:51:12
2024/2/28 10:46:13000715中兴商业 6.59-2.51-0.0190.5293.925-153229-382175-22-1.68-23.17-1.42.1-3.51.6-0.2471.18-0.004 0.533-0.015 0.53200-324917427875921.818.526848-242464.22.118.421.933.331.744.144.33.911.8825.700.192 2024/2/28 10:46:13
2024/2/28 10:41:20000715中兴商业 6.67-1.33-0.0110.5525.02620231-211201-2210.24-20.39.22.3-2.12.0-2.2471.240.000 0.5710.004 0.57301-3276846739834922.117.826627-242264.62.319.121.233.231.243.145.33.591.8426.010.192 2024/2/28 10:41:20
2024/2/28 10:36:03000715中兴商业 6.73-0.44-0.0200.4804.091-56225-281262-206-0.72-17.29-.62.4-3.02.8-2.2491.21-0.020 0.480-0.023 0.48800-3059826334768522.018.126421-242824.92.519.222.233.030.242.945.13.351.8526.240.192 2024/2/28 10:36:03
2024/2/28 10:31:12000715中兴商业 6.75-0.15-0.0360.4683.559-100228-328283-182-1.32-16.14-1.12.5-3.63.1-2.0491.21-0.036 0.470-0.036 0.47000-2705806156745222.018.226238-243835.12.618.622.233.430.342.944.93.261.9526.320.192 2024/2/28 10:31:12
2024/2/28 10:26:13000715中兴商业 6.74-0.30-0.0410.4072.837-116233-349233-116-1.56-16.22-1.32.6-3.92.6-1.3491.19-0.045 0.420-0.041 0.42000-1725786053721921.918.426122-244995.22.618.522.433.330.743.044.33.202.0726.280.192 2024/2/28 10:26:13
2024/2/28 10:21:01000715中兴商业 6.71-0.74-0.0340.4243.472-95225-320191-95-1.32-16.73-1.12.6-3.72.2-1.1501.2-0.034 0.423-0.034 0.42400-1413775793695822.218.526027-245945.32.718.922.633.130.942.743.83.102.226.170.192 2024/2/28 10:21:01
2024/2/28 10:16:12000715中兴商业 6.72-0.590.0260.4255.5578226-217109-1170.12-16.75.12.7-2.61.3-1.4501.210.012 0.4210.006 0.42201-1734745501665522.518.625910-245865.52.819.622.232.831.542.143.52.982.3526.200.192 2024/2/28 10:16:12
2024/2/28 10:11:13000715中兴商业 6.72-0.590.0340.4548.58087222-13563-1511.32-17.641.12.8-1.70.8-1.9501.240.065 0.5060.045 0.50001-2232705160640222.818.425759-244995.83.019.921.632.631.841.743.62.832.4926.200.192 2024/2/28 10:11:13
2024/2/28 10:06:03000715中兴商业 6.760.000.0050.2934.288-4896-14482-34-0.84-9.91-.71.4-2.11.2-0.5501.180.005 0.295-0.015 0.29100-508614505529422.519.225725-245474.83.420.022.133.332.141.942.42.452.4426.360.192 2024/2/28 10:06:03
2024/2/28 10:00:59000715中兴商业 6.790.440.0070.2714.4581997-78-13-60.36-10.69.31.5-1.2-0.2-0.1511.170.007 0.2680.007 0.26901-96594218491422.819.525718-245275.13.620.822.032.532.741.641.72.312.6626.480.192 2024/2/28 10:00:59
2024/2/28 9:56:12000715中兴商业 6.74-0.30-0.0170.2162.685-10789-1976642-2.16-12.61-1.81.5-3.31.10.7521.14-0.017 0.205-0.028 0.19900619553930446122.519.825760-246345.54.019.522.833.332.241.741.02.132.8926.280.192 2024/2/28 9:56:12
2024/2/28 9:51:11000715中兴商业 6.760.00-0.0460.021-2.264-129-26-103-5134-3.00-11.97-2.5-0.5-2.0-0.12.6441.02-0.044 0.018-0.044 0.034001985403542362621.621.125894-247632.02.518.620.635.035.144.441.81.843.0626.360.192 2024/2/28 9:51:11
2024/2/28 9:46:42000715中兴商业 6.770.15-0.066-0.062-4.137-128-30-98-51180-3.60-14.97-3-0.7-2.3-1.24.244.96-0.050 -0.047-0.096 -0.085002669343061294720.821.626074-248922.33.018.120.434.335.545.341.11.533.1726.400.192 2024/2/28 9:46:42
2024/2/28 9:41:13000715中兴商业 6.75-0.15-0.064-0.192-9.736-148-30-118-114262-5.28-13.45-4.4-0.9-3.5-3.47.841.81-0.064 -0.193-0.065 -0.203003899252551207519.624.126336-250402.93.815.218.734.137.547.840.01.203.6126.320.192 2024/2/28 9:41:13
2024/2/28 9:35:59000715中兴商业 6.69-1.04-0.092-0.087-10.791-262-29-23254208-12.84-25.74-10.7-1.2-9.52.28.541.84-0.059 -0.095-0.061 -0.098003084181647138522.026.226544-253014.25.410.820.338.536.346.538.00.874.4326.090.192 2024/2/28 9:35:59
2024/2/28 9:33:00000715中兴商业 6.760.00-0.006-0.050-5.303-28-301-2654-2.52-23.49-2.1-2.20.1-1.94.046.86-0.009 -0.0410.000 -0.048007961193780921.224.626598-253297.79.914.514.432.534.445.341.30.484.126.360.192 2024/2/28 9:33:00
2024/2/27 16:01:23000715中兴商业 6.764.970.1354.03419.7453742701041515-18882.16-.041.81.30.57.3-9.1452.060.162 4.0800.165 4.08001-28394168124282558925.112.224709-249561.80.521.621.136.829.539.848.97.521.2526.360.192 2024/2/27 16:01:23
2024/2/27 15:04:08000715中兴商业 6.764.970.1354.03419.7453742701041515-18882.16-.041.81.30.57.3-9.1452.060.162 4.0800.165 4.08001-28394168124282558925.112.222821-245821.80.521.621.136.829.539.848.97.521.2526.360.192 2024/2/27 15:04:08
2024/2/27 14:56:18000715中兴商业 6.734.500.1153.89218.552318792381451-17681.921.631.60.41.27.3-8.9432.050.115 3.9010.092 3.84501-26607154121612494924.612.021052-242640.90.521.320.137.229.940.649.57.201.2126.240.192 2024/2/27 14:56:18
2024/2/27 14:51:24000715中兴商业 6.724.350.0843.75518.053213-192321488-17001.32.891.1-0.11.27.7-8.8432.040.091 3.7620.077 3.75801-25588150118752424824.512.019352-240520.50.621.420.237.529.840.649.47.011.226.200.192 2024/2/27 14:51:24
2024/2/27 14:46:09000715中兴商业 6.74.040.0203.66416.76056-19751554-16100.36.36.3-0.10.48.3-8.6422.040.020 3.6650.020 3.66501-24244142115552360124.411.917742-239960.50.620.820.437.929.640.849.46.791.1926.130.192 2024/2/27 14:46:09
2024/2/27 14:41:18000715中兴商业 6.74.04-0.0333.54715.308-92-111181621-1529-0.601.22-.5-0.60.18.8-8.3422.01-0.033 3.548-0.033 3.53800-23025140113612287724.412.116213-240880.00.620.720.638.329.541.049.36.681.226.130.192 2024/2/27 14:41:18
2024/2/27 14:36:07000715中兴商业 6.714.19-0.0333.41815.064-54-109541561-1506-0.361.53-.3-0.60.38.6-8.3421.98-0.020 3.361-0.033 3.38800-22685138111652213724.512.314706-241420.00.621.020.738.129.540.949.26.591.2126.170.192 2024/2/27 14:36:07
2024/2/27 14:31:16000715中兴商业 6.683.73-0.0783.30913.918-214-107-1071625-1411-1.44.83-1.2-0.6-0.69.1-7.9421.96-0.078 3.305-0.078 3.30700-21252136110302161424.412.413295-243570.00.620.521.138.429.341.149.06.481.2226.050.192 2024/2/27 14:31:16
2024/2/27 14:26:10000715中兴商业 6.683.73-0.0893.29813.891-247-106-1411639-1393-1.68.73-1.4-0.6-0.89.3-7.9421.97-0.089 3.299-0.090 3.29900-20975134108582137224.512.411903-246030.00.620.421.238.529.241.149.06.401.2326.050.192 2024/2/27 14:26:10
2024/2/27 14:21:19000715中兴商业 6.673.57-0.0893.29714.106-245-105-1401645-1400-1.68.83-1.4-0.6-0.89.4-8.0421.98-0.089 3.297-0.089 3.29800-21084133107102123224.612.410503-248480.00.620.521.338.429.041.149.16.351.2526.010.192 2024/2/27 14:21:19
2024/2/27 14:16:12000715中兴商业 6.663.42-0.0193.35415.714-121-104-171554-1433-0.84.46-.7-0.6-0.19.0-8.3422.02-0.019 3.337-0.044 3.33900-21586131104092103525.012.49070-249690.00.620.720.838.229.241.149.46.271.2725.970.192 2024/2/27 14:16:12
2024/2/27 14:11:17000715中兴商业 6.653.26-0.0183.32315.505-51-101511522-1471-0.36.46-.3-0.60.39.0-8.7412.03-0.018 3.323-0.018 3.32300-22164125102362080824.912.27599-250200.00.620.420.138.329.341.350.06.141.2725.930.192 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中兴商业.000715:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中兴商业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved