速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 河钢股份.000709:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
河钢股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000709河钢股份 2.170.00-0.0120.0000.000-265100-366817-552-4.447.45-3.71.4-5.111.4-7.7812.110.000 0.0000.000 0.00000-252933194301907276.436.2-552-26518.717.319.925.035.323.926.133.80.321.0335.260.010 2024/5/27 11:33:26
2024/2/28 14:47:00000709河钢股份 2.17-0.46-0.0390.23923.351-8361848-2684156681-5.169.44-4.39.5-13.80.83.5961.74-0.038 0.240-0.039 0.24000311491025128332227069.440.0129-110228.318.817.731.525.925.128.124.60.861.4720.900.060 2024/2/28 14:47:00
2024/2/28 14:41:15000709河钢股份 2.180.00-0.0390.23323.888-8931488-2380223669-5.7612.27-4.88.0-12.81.23.6971.76-0.039 0.232-0.039 0.2340030631990122052154169.739.5798-199427.719.718.331.126.124.927.924.30.821.4521.000.060 2024/2/28 14:41:15
2024/2/28 14:36:04000709河钢股份 2.190.46-0.0410.23424.245-9171485-2401257660-6.0013.2-58.1-13.11.43.6971.78-0.041 0.234-0.041 0.2350030193976119722130670.139.41458-291128.120.018.131.226.024.627.824.20.811.4621.100.060 2024/2/28 14:36:04
2024/2/28 14:31:15000709河钢股份 2.180.00-0.0400.23925.403-9131479-2393274639-6.0012.97-58.1-13.11.53.5981.8-0.040 0.238-0.040 0.2380029246983117772123971.039.32098-382428.220.118.131.226.024.527.724.20.811.4921.000.060 2024/2/28 14:31:15
2024/2/28 14:26:04000709河钢股份 2.190.46-0.0380.23426.538-8651496-2361288577-5.7612.41-4.88.3-13.11.63.2991.82-0.037 0.234-0.037 0.2350026390980115062088671.739.52674-468928.620.318.331.425.924.327.224.00.801.521.100.060 2024/2/28 14:26:04
2024/2/28 14:21:21000709河钢股份 2.190.46-0.0340.23627.287-7871484-2271268519-5.2812.23-4.48.3-12.71.52.9991.83-0.034 0.235-0.034 0.2340023729972113002065472.439.63193-547628.820.518.531.225.824.326.924.00.791.5321.100.060 2024/2/28 14:21:21
2024/2/28 14:16:06000709河钢股份 2.190.46-0.0340.23928.491-7641493-2257320444-5.1611.78-4.38.4-12.71.82.51001.87-0.034 0.240-0.034 0.2400020328976110092058773.939.53637-624129.020.618.631.325.824.026.624.10.791.5621.100.060 2024/2/28 14:16:06
2024/2/28 14:11:13000709河钢股份 2.180.00-0.0350.24128.881-7941446-2240370423-5.4011.82-4.58.2-12.72.12.41001.89-0.035 0.241-0.035 0.2410019368968108652049774.339.44061-703429.020.818.631.326.023.926.424.00.781.5821.000.060 2024/2/28 14:11:13
2024/2/28 13:56:17000709河钢股份 2.180.00-0.0320.22528.167-7261249-1975304422-5.1615.29-4.37.4-11.71.82.51001.86-0.032 0.225-0.032 0.2250019306927104891947773.639.64483-776029.121.718.630.325.723.926.624.10.751.6421.000.060 2024/2/28 13:56:17
2024/2/28 13:46:10000709河钢股份 2.190.46-0.0290.22631.225-6621240-1902298364-4.8015.55-47.5-11.51.82.21011.91-0.029 0.226-0.029 0.224001664591797671867077.540.54847-842229.722.219.030.525.423.625.923.70.731.7121.100.060 2024/2/28 13:46:10
2024/2/28 13:41:00000709河钢股份 2.190.46-0.0190.23134.875-4451414-1859191254-3.3612.99-2.88.9-11.71.21.61011.99-0.019 0.230-0.019 0.230001163488191411818879.540.05101-886730.221.319.130.825.023.825.724.10.701.6921.100.060 2024/2/28 13:41:00
2024/2/28 13:36:18000709河钢股份 2.190.46-0.0100.23838.807-3781512-1890173205-2.8812.83-2.49.6-12.01.11.31012.04-0.012 0.238-0.017 0.23600936587388571809281.339.85306-924530.420.819.131.125.023.925.524.20.701.7321.100.060 2024/2/28 13:36:18
2024/2/28 13:31:25000709河钢股份 2.190.46-0.0100.23939.805-2161622-183893124-1.6812.94-1.410.5-11.90.60.81022.1-0.010 0.239-0.010 0.23800565586584811784483.339.65429-946131.020.519.231.124.724.125.124.30.681.7521.100.060 2024/2/28 13:31:25
2024/2/28 13:26:10000709河钢股份 2.190.46-0.0070.23742.757-1211658-17799030-0.9613.82-.811.0-11.80.60.21032.17-0.006 0.238-0.006 0.23900137985379321722287.040.05459-958131.820.819.431.224.323.724.524.30.671.7721.100.060 2024/2/28 13:26:10
2024/2/28 13:16:18000709河钢股份 2.180.00-0.0150.22444.171-3481448-179627870-3.009.87-2.510.4-12.92.00.51052.23-0.015 0.224-0.015 0.22400318680371611597089.039.95529-993031.621.219.532.424.422.424.524.00.621.7521.000.060 2024/2/28 13:16:18
2024/2/28 13:11:21000709河钢股份 2.190.46-0.0110.22646.411-2341446-1680262-28-2.049.25-1.710.5-12.21.9-0.21052.28-0.011 0.226-0.011 0.22500-126079469771589490.339.65501-1016431.921.419.832.024.422.523.924.10.611.821.100.060 2024/2/28 13:11:21
2024/2/28 13:06:03000709河钢股份 2.190.46-0.0100.22646.641-2471452-1698288-41-2.169.34-1.810.6-12.42.1-0.31062.28-0.012 0.222-0.012 0.22600-188179768381562491.740.15460-1041032.121.519.832.224.422.323.724.00.611.8621.100.060 2024/2/28 13:06:03
2024/2/28 11:32:00000709河钢股份 2.17-0.46-0.0110.22149.041-2531451-1704320-67-2.287.74-1.910.9-12.82.4-0.51072.35-0.011 0.221-0.011 0.22100-304778264491513094.540.35394-1066333.022.119.532.324.522.123.023.50.591.8920.900.060 2024/2/28 11:32:00
2024/2/28 11:26:06000709河钢股份 2.180.00-0.0090.22150.148-2121496-1707291-79-1.927.71-1.611.3-12.92.2-0.61072.37-0.009 0.221-0.009 0.22000-363477863461501195.440.35314-1087533.221.919.632.524.522.322.723.30.591.9521.000.060 2024/2/28 11:26:06
2024/2/28 11:21:11000709河钢股份 2.17-0.46-0.0070.21852.085-1571532-1689301-144-1.447.53-1.211.7-12.92.3-1.11082.4-0.006 0.218-0.007 0.21900-658977661551477297.340.65170-1103233.621.919.732.624.522.222.223.30.582.0120.900.060 2024/2/28 11:21:11
2024/2/28 11:16:09000709河钢股份 2.180.00-0.0080.21550.733-1801426-1606283-103-1.688.58-1.411.1-12.52.2-0.81082.36-0.008 0.211-0.008 0.21300-470376260721431496.841.15068-1121233.422.320.032.524.522.322.122.90.572.0721.000.060 2024/2/28 11:16:09
2024/2/28 11:11:03000709河钢股份 2.180.00-0.0090.20752.626-2111329-1541323-112-2.0410.5-1.710.7-12.42.6-0.91092.42-0.009 0.207-0.009 0.20800-5117744566313730100.441.44956-1142333.723.020.032.424.722.121.622.50.552.121.000.060 2024/2/28 11:11:03
2024/2/28 11:06:08000709河钢股份 2.180.00-0.0020.20861.589-361403-1439297-262-0.3612.97-.311.8-12.12.5-2.21122.610.001 0.2050.001 0.20600-11971731498913004109.141.84694-1145935.223.420.432.524.522.019.922.10.532.1121.000.060 2024/2/28 11:06:08
2024/2/28 11:01:12000709河钢股份 2.190.46-0.0010.19358.318-231282-1305289-266-0.2415.97-.211.1-11.32.5-2.31122.5-0.001 0.193-0.001 0.19300-12152710485512121108.843.64428-1148235.023.920.832.124.522.019.722.00.512.1621.100.060 2024/2/28 11:01:12
2024/2/28 10:55:59000709河钢股份 2.190.460.0020.19561.076341372-1337274-3090.3615.82.312.0-11.72.4-2.71122.530.002 0.1940.002 0.19301-14119703472511965110.743.74120-1144835.423.420.832.524.522.119.322.00.512.2621.100.060 2024/2/28 10:55:59
2024/2/28 10:51:12000709河钢股份 2.190.460.0030.19865.828451401-1356282-3280.4815.71.412.4-12.02.5-2.91132.640.002 0.1970.002 0.19601-14986701448011819115.343.73792-1140235.823.420.932.924.421.918.921.80.502.3721.100.060 2024/2/28 10:51:12
2024/2/28 10:46:13000709河钢股份 2.180.000.0100.18969.1242391511-1272163-4022.6416.812.213.9-11.71.5-3.71142.740.010 0.1890.010 0.18901-18398680412911294120.444.03390-1116337.323.420.932.623.822.318.021.70.482.4321.000.060 2024/2/28 10:46:13
2024/2/28 10:41:20000709河钢股份 2.190.460.0080.18769.2591721461-1289193-3651.9217.321.613.6-12.01.8-3.41152.710.008 0.1870.008 0.18701-16702678405711009121.144.63025-1099137.223.620.932.923.922.118.021.40.482.5621.100.060 2024/2/28 10:41:20
2024/2/28 10:36:03000709河钢股份 2.190.460.0080.18072.6511871457-1270187-3752.1619.681.814.0-12.21.8-3.61162.790.008 0.1820.008 0.18201-17142663367110226129.746.62650-1080438.524.520.432.623.721.917.421.00.462.6721.100.060 2024/2/28 10:36:03
2024/2/28 10:31:12000709河钢股份 2.20.920.0090.15867.3692161668-1452108-3242.6426.712.217.0-14.81.1-3.31172.560.010 0.1570.010 0.15801-1481463034428827130.450.92326-1058840.723.719.033.822.821.717.520.80.432.7221.190.060 2024/2/28 10:31:12
2024/2/28 10:26:13000709河钢股份 2.190.460.0080.15265.7211831658-147596-2802.2827.491.917.2-15.31.0-2.91182.550.008 0.1530.009 0.15301-1279262532938410134.052.52047-1040541.424.218.433.722.921.917.320.20.432.921.100.060 2024/2/28 10:26:13
2024/2/28 10:21:01000709河钢股份 2.180.000.0100.14868.0822271657-142938-2652.8827.522.417.5-15.10.4-2.81192.570.010 0.1480.010 0.14801-1212861931458071137.753.71782-1017842.124.618.833.922.321.916.819.60.423.1321.000.060 2024/2/28 10:21:01
2024/2/28 10:16:12000709河钢股份 2.190.460.0100.13374.0761941641-144846-2402.5230.52.117.8-15.70.5-2.61212.520.010 0.1330.010 0.13301-1097061328817269146.458.01542-998443.125.318.534.222.021.516.419.00.413.3721.100.060 2024/2/28 10:16:12
2024/2/28 10:11:13000709河钢股份 2.190.460.0100.12978.8112171588-137135-2523.0027.962.518.3-15.80.4-2.91252.650.014 0.1300.012 0.13001-1152059625826842153.958.11290-976745.126.818.834.620.520.115.618.50.383.5421.100.060 2024/2/28 10:11:13
2024/2/28 10:06:03000709河钢股份 2.190.460.0140.09462.4243291587-1258-133-1965.6454.024.722.7-18.0-1.9-2.81232.320.015 0.0940.015 0.09501-896247222055119145.262.51095-943943.220.520.438.420.122.016.319.10.313.2321.100.060 2024/2/28 10:06:03
2024/2/28 10:00:59000709河钢股份 2.20.920.0150.09078.5343221508-1186-103-2196.0053.45523.4-18.4-1.6-3.41272.570.015 0.0900.015 0.09101-1004045018694795158.061.6875-911644.421.021.640.019.020.615.018.40.293.4521.190.060 2024/2/28 10:00:59
2024/2/28 9:56:12000709河钢股份 2.190.460.0120.07870.2522881487-1199-84-2045.7653.624.824.8-20.0-1.4-3.41282.510.012 0.0800.013 0.08201-934442217044276161.364.3672-882946.922.119.639.619.020.414.517.90.273.7921.100.060 2024/2/28 9:56:12
2024/2/28 9:51:11000709河钢股份 2.20.920.0120.03636.9532761393-1117-169-1075.8859.764.924.7-19.8-3.0-1.91301.680.012 0.0400.012 0.02500-491540416122712160.595.4564-855248.223.519.439.218.121.114.316.20.254.3721.190.060 2024/2/28 9:51:11
2024/2/28 9:46:42000709河钢股份 2.190.46-0.0040.0119.507-73969-1042-477-2.1650.83-1.823.8-25.6-0.11.91311.18-0.003 0.011-0.001 0.01200355329413021542143.6121.3642-862647.723.916.742.319.219.316.414.50.183.9221.100.060 2024/2/28 9:46:42
2024/2/28 9:41:13000709河钢股份 2.17-0.46-0.024-0.001-37.579-580-513-67406174-42.48-12.21-35.4-31.3-4.124.810.61091.06-0.026 -0.001-0.026 0.0000079979986491687.382.4815-92056.637.930.334.435.811.027.316.70.072.2920.900.060 2024/2/28 9:41:13
2024/2/28 9:35:59000709河钢股份 2.17-0.46-0.008-0.004-72.987-260-36911018772-36.12-3.52-30.1-42.812.721.78.4128.95-0.009 -0.004-0.009 -0.00200333761190180209.1220.7888-94650.042.849.136.430.79.020.211.80.042.0420.900.060 2024/2/28 9:35:59
2024/2/28 9:33:00000709河钢股份 2.180.00-0.002-0.002-54.973-590-593127-27.1226.19-22.60.0-22.612.110.5121.59-0.002 -0.002-0.002 -0.002001257179757123.4210.0915-95240.00.049.071.630.017.921.010.50.011.0421.000.060 2024/2/28 9:33:00
2024/2/27 16:01:23000709河钢股份 2.180.93-0.0010.35165.472-13805-819673-660-0.12-9.65-.16.1-6.25.1-5.0883.280.002 0.3550.002 0.35501-3048864484482768772.222.0255-953721.115.023.029.227.222.128.733.70.59.9721.000.060 2024/2/27 16:01:23
2024/2/27 15:04:08000709河钢股份 2.180.93-0.0010.35165.472-13805-819673-660-0.12-9.65-.16.1-6.25.1-5.0883.280.002 0.3550.002 0.35501-3048864484482768772.222.0-405-955021.115.023.029.227.222.128.733.70.59.9721.000.060 2024/2/27 15:04:08
2024/2/27 14:56:18000709河钢股份 2.180.930.0020.34565.9340790-790663-6630.00-7.6306.2-6.25.2-5.2873.330.000 0.3460.003 0.34501-3062261582872755671.121.4-1068-955020.514.323.129.327.222.029.234.40.57.9521.000.060 2024/2/27 14:56:18
2024/2/27 14:51:24000709河钢股份 2.180.930.0070.34670.96175816-741640-7160.72-8.36.66.5-5.95.1-5.7873.40.007 0.3460.003 0.34501-3305960680632744771.921.1-1783-947520.413.923.529.427.322.228.834.50.56.9621.000.060 2024/2/27 14:51:24
2024/2/27 14:46:09000709河钢股份 2.170.460.0050.34671.317135936-800628-7631.32-9.311.17.6-6.55.1-6.2873.490.006 0.3450.006 0.34501-3527259478402733472.620.8-2547-934020.412.823.630.127.422.328.634.80.55.9620.900.060 2024/2/27 14:46:09
2024/2/27 14:41:18000709河钢股份 2.170.460.0050.34471.410122917-794611-7331.20-9.4217.5-6.55.0-6.0873.510.005 0.3440.005 0.34401-3388759077642724272.720.7-3280-921720.112.623.830.327.422.428.734.70.55.9720.900.060 2024/2/27 14:41:18
2024/2/27 14:36:07000709河钢股份 2.170.460.0010.33270.9450395-395688-6880.00-10.2603.5-3.56.1-6.1843.610.000 0.3320.002 0.33101-3181852673812664270.719.6-3969-921716.913.425.228.728.322.229.635.70.50.9220.900.060 2024/2/27 14:36:07
2024/2/27 14:31:16000709河钢股份 2.170.46-0.0010.32972.2450401-401690-6900.00-11.5203.6-3.66.2-6.2853.70.000 0.3300.000 0.33000-3188452571502642271.919.5-4658-921717.213.625.128.728.322.129.435.60.50.9320.900.060 2024/2/27 14:31:16
2024/2/27 14:26:10000709河钢股份 2.160.000.0000.32873.239-22397-419706-684-0.24-11.52-.23.6-3.86.4-6.2853.730.000 0.3280.000 0.32800-3160252070462625272.319.4-5342-923917.313.724.928.728.622.229.235.40.49.9420.810.060 2024/2/27 14:26:10
2024/2/27 14:21:19000709河钢股份 2.170.460.0020.32574.60554402-348674-7280.60-11.92.53.7-3.26.2-6.7853.760.002 0.3250.002 0.32501-3366151269452608872.319.3-6070-918517.613.924.928.128.522.329.035.70.49.9520.900.060 2024/2/27 14:21:19
2024/2/27 14:16:12000709河钢股份 2.160.000.0020.32374.26043399-356658-7010.48-12.24.43.7-3.36.1-6.5843.760.002 0.3240.002 0.32401-3238850268742587172.519.3-6771-914217.714.024.627.928.622.529.135.60.48.9720.810.060 2024/2/27 14:16:12
2024/2/27 14:11:17000709河钢股份 2.170.460.0020.32174.36654396-343653-7070.60-12.56.53.7-3.26.1-6.6843.770.002 0.3220.002 0.32201-3267149968292576172.519.2-7478-908817.814.124.527.728.622.529.135.70.48.9820.900.060 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 河钢股份.000709:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
河钢股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved