速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 模塑科技.000700:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
模塑科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000700模塑科技 5.59-2.44-0.1660.0000.000-858-610-24862796-18.24-11.97-15.2-10.8-4.41.114.152.580.000 0.0000.000 0.0000014135635700331417.630.2796-8582.012.816.520.936.535.445.030.91.091.238.880.157 2024/5/27 11:33:26
2024/2/28 14:47:00000700模塑科技 5.74-7.87-0.508-2.002-34.345-2945-1208-1737-1263071-14.04-17.15-11.7-4.8-6.9-0.512.261.51-0.508 -2.003-0.508 -2.0020050750304224301139418.536.53867-38034.49.220.327.235.235.740.127.94.531.349.570.450 2024/2/28 14:47:00
2024/2/28 14:41:15000700模塑科技 5.8-6.90-0.465-1.853-32.801-2635-1040-1596-732708-13.08-17.72-10.9-4.3-6.6-0.311.261.53-0.470 -1.858-0.470 -1.8650044663292210721107318.936.06574-64384.68.920.427.035.435.739.628.44.341.329.670.450 2024/2/28 14:41:15
2024/2/28 14:36:04000700模塑科技 5.84-6.26-0.462-1.734-32.526-2560-1038-1522232537-13.32-17.18-11.1-4.5-6.60.111.061.54-0.458 -1.742-0.466 -1.7320041758278199721070619.035.59112-89994.89.320.126.735.735.639.428.44.141.289.730.450 2024/2/28 14:36:04
2024/2/28 14:31:15000700模塑科技 5.86-5.94-0.454-1.704-33.464-2592-1028-15641122480-13.92-17.27-11.6-4.6-7.00.511.161.53-0.463 -1.707-0.459 -1.7090040763269193161022519.035.911592-115905.09.619.526.536.135.639.428.34.001.279.770.450 2024/2/28 14:31:15
2024/2/28 14:26:04000700模塑科技 5.85-6.10-0.385-1.559-29.587-2242-1056-1185-222263-12.48-18.84-10.4-4.9-5.5-0.110.560.54-0.361 -1.561-0.362 -1.5750037139255185011000619.135.313855-138325.110.019.825.335.936.039.228.73.851.259.750.450 2024/2/28 14:26:04
2024/2/28 14:21:21000700模塑科技 5.88-5.62-0.317-1.491-28.001-1855-1021-834-1882043-10.68-19.26-8.9-4.9-4.0-0.99.860.55-0.314 -1.492-0.319 -1.502003348124617783981719.234.815898-156875.310.220.224.235.736.638.829.03.721.249.800.450 2024/2/28 14:21:21
2024/2/28 14:16:06000700模塑科技 5.92-4.98-0.286-1.475-27.397-1610-836-774-2451855-9.48-18.2-7.9-4.1-3.8-1.29.160.56-0.290 -1.465-0.290 -1.454003037324017328964419.334.617752-172975.49.520.424.235.837.038.429.33.641.249.870.450 2024/2/28 14:16:06
2024/2/28 14:11:13000700模塑科技 5.91-5.14-0.283-1.447-27.506-1591-806-786-2421833-9.48-18.45-7.9-4.0-3.9-1.29.160.55-0.283 -1.447-0.282 -1.446003000723716979937719.435.219585-188885.59.520.624.535.736.938.229.13.591.269.850.450 2024/2/28 14:11:13
2024/2/28 13:56:17000700模塑科技 5.97-4.17-0.191-1.307-24.326-1422-823-599-2061627-9.12-18.05-7.6-4.4-3.2-1.18.759.55-0.211 -1.336-0.256 -1.353002658421615894878419.234.821213-203104.48.821.124.336.337.438.229.53.331.279.950.450 2024/2/28 13:56:17
2024/2/28 13:46:10000700模塑科技 6-3.69-0.185-1.289-24.002-1041-323-718-3231364-6.96-16.72-5.8-1.8-4.0-1.87.657.56-0.185 -1.290-0.185 -1.297002225820015215851319.234.422577-213514.56.321.325.336.538.337.730.13.191.2910.000.450 2024/2/28 13:46:10
2024/2/28 13:41:00000700模塑科技 5.98-4.01-0.186-1.273-24.263-1032-320-712-3201353-6.96-16.89-5.8-1.8-4.0-1.87.658.56-0.186 -1.271-0.186 -1.272002206820215004834419.434.823929-223834.66.421.425.436.538.337.529.93.161.319.970.450 2024/2/28 13:41:00
2024/2/28 13:36:18000700模塑科技 6.01-3.53-0.148-1.255-23.013-833-104-729-4341267-5.76-15.76-4.8-0.6-4.2-2.57.357.56-0.148 -1.256-0.148 -1.256002065819414631813319.334.825196-232164.75.321.525.736.438.937.430.13.081.3210.020.450 2024/2/28 13:36:18
2024/2/28 13:31:25000700模塑科技 6.03-3.21-0.152-1.260-23.619-859-103-756-4121271-6.00-15.82-5-0.6-4.4-2.47.457.55-0.152 -1.259-0.149 -1.257002072119214425794919.435.226468-240754.85.421.425.836.639.037.229.83.051.3510.050.450 2024/2/28 13:31:25
2024/2/28 13:26:10000700模塑科技 6.05-2.89-0.148-1.256-23.845-832-102-730-4241256-5.88-15.4-4.9-0.6-4.3-2.57.458.55-0.148 -1.255-0.148 -1.255002047319314288781819.435.427724-249074.85.421.625.936.539.037.129.73.011.3810.080.450 2024/2/28 13:26:10
2024/2/28 13:16:18000700模塑科技 6.06-2.73-0.157-1.237-24.542-871-99-773-3951266-6.36-16.93-5.3-0.6-4.7-2.47.757.54-0.157 -1.238-0.157 -1.237002062318313750746519.535.928990-257785.05.620.825.537.139.537.129.42.921.4310.100.450 2024/2/28 13:16:18
2024/2/28 13:11:21000700模塑科技 6.03-3.21-0.152-1.234-24.579-860-114-746-4061266-6.36-17.81-5.3-0.7-4.6-2.57.857.54-0.152 -1.232-0.152 -1.233002061518113580731119.536.230255-266385.05.720.825.437.139.637.129.32.881.4710.050.450 2024/2/28 13:11:21
2024/2/28 13:06:03000700模塑科技 6.02-3.37-0.147-1.237-24.841-827-111-716-4301257-6.24-18.01-5.2-0.7-4.5-2.77.957.53-0.144 -1.232-0.144 -1.234002046717713363710219.436.531512-274665.15.820.625.137.239.937.129.22.821.510.030.450 2024/2/28 13:06:03
2024/2/28 11:32:00000700模塑科技 6.02-3.37-0.127-1.222-24.732-715-93-622-5131229-5.52-17.13-4.6-0.6-4.0-3.37.957.53-0.127 -1.222-0.127 -1.222001999317312923680219.637.232741-281815.35.921.025.037.040.336.728.82.761.5210.030.450 2024/2/28 11:32:00
2024/2/28 11:26:06000700模塑科技 6.03-3.21-0.130-1.204-25.351-736-107-628-5061242-5.76-17.68-4.8-0.7-4.1-3.38.158.52-0.130 -1.203-0.127 -1.197002019817412604661219.837.733983-289175.36.021.325.436.840.136.628.52.721.5610.050.450 2024/2/28 11:26:06
2024/2/28 11:21:11000700模塑科技 5.97-4.17-0.133-1.109-25.567-755-104-651-5031258-6.12-19.81-5.1-0.7-4.4-3.48.559.53-0.131 -1.115-0.134 -1.124002044317012118639319.837.635240-296725.56.221.626.036.039.436.928.42.621.579.950.450 2024/2/28 11:21:11
2024/2/28 11:16:09000700模塑科技 6.01-3.53-0.103-1.048-24.112-58168-649-5411122-5.16-17.7-4.30.5-4.8-4.08.357.53-0.103 -1.048-0.100 -1.045001819515011477608619.136.036363-302534.84.321.626.436.240.237.429.12.391.510.020.450 2024/2/28 11:16:09
2024/2/28 11:11:03000700模塑科技 6.04-3.05-0.095-1.003-24.348-55166-617-5381089-5.04-16.74-4.20.5-4.7-4.18.358.53-0.097 -1.005-0.095 -1.006001764114811128590919.136.037452-308045.04.521.926.635.940.037.228.92.321.5310.070.450 2024/2/28 11:11:03
2024/2/28 11:06:08000700模塑科技 6.03-3.21-0.102-0.963-23.961-54150-591-4651006-5.16-18.22-4.30.4-4.7-3.78.057.53-0.087 -0.939-0.085 -0.945001628313910694570319.035.738458-313453.93.522.627.336.440.137.129.12.221.5410.050.450 2024/2/28 11:06:08
2024/2/28 11:01:12000700模塑科技 6.1-2.09-0.050-0.911-21.404-37160-431-503874-3.72-16.6-3.10.5-3.6-4.27.357.53-0.059 -0.915-0.042 -0.898001412413210298549518.835.239332-317164.13.622.726.336.440.636.829.52.111.5410.170.450 2024/2/28 11:01:12
2024/2/28 10:55:59000700模塑科技 6.12-1.77-0.031-0.873-20.332-16258-220-649811-1.68-15.63-1.40.5-1.9-5.67.057.54-0.028 -0.875-0.029 -0.87500131071289913533318.935.140143-318784.33.823.525.435.541.136.729.72.041.5810.200.450 2024/2/28 10:55:59
2024/2/28 10:51:12000700模塑科技 6.11-1.93-0.022-0.846-20.201-12568-194-672797-1.32-16.15-1.10.6-1.7-5.97.058.54-0.022 -0.848-0.024 -0.85000128811289613518919.135.540940-320044.43.823.925.635.341.236.429.42.001.6410.180.450 2024/2/28 10:51:12
2024/2/28 10:46:13000700模塑科技 6.11-1.93-0.009-0.756-18.376-62166-228-633695-0.72-16.52-.61.6-2.2-6.16.755.55-0.014 -0.760-0.018 -0.76400112081108779483619.134.641635-320664.83.222.524.736.342.436.429.71.821.5910.180.450 2024/2/28 10:46:13
2024/2/28 10:41:20000700模塑科技 6.15-1.28-0.024-0.716-20.183-96163-259-527623-1.20-11.64-11.7-2.7-5.56.556.54-0.030 -0.730-0.028 -0.72500100341048409452718.434.142258-321625.23.522.124.836.241.736.530.01.681.5710.250.450 2024/2/28 10:41:20
2024/2/28 10:36:03000700模塑科技 6.18-0.80-0.040-0.711-20.674-21262-273-397609-2.88-4.97-2.40.7-3.1-4.56.951.52-0.040 -0.711-0.040 -0.716009801878047422317.733.642866-323734.53.820.023.138.242.737.330.41.551.5510.300.450 2024/2/28 10:36:03
2024/2/28 10:31:12000700模塑科技 6.21-0.32-0.023-0.649-17.706-170127-297-373543-2.40-3.39-21.5-3.5-4.46.450.54-0.020 -0.663-0.021 -0.665008740827583410118.033.343409-325433.92.420.023.538.843.237.330.91.491.6110.350.450 2024/2/28 10:31:12
2024/2/28 10:26:13000700模塑科技 6.19-0.64-0.024-0.626-18.127-130105-235-397526-1.92-6.17-1.61.3-2.9-4.96.550.54-0.024 -0.632-0.024 -0.636008471787224391518.033.343936-326723.82.520.323.238.443.337.531.01.421.6710.320.450 2024/2/28 10:26:13
2024/2/28 10:21:01000700模塑科技 6.17-0.96-0.021-0.549-16.523-15060-210-300449-2.40-7.24-20.8-2.8-4.06.049.56-0.026 -0.552-0.026 -0.551007231716518367818.532.844385-328223.52.719.822.639.843.836.930.91.311.6910.280.450 2024/2/28 10:21:01
2024/2/28 10:16:12000700模塑科技 6.18-0.80-0.014-0.515-16.847-10850-159-295404-1.80-6.99-1.50.7-2.2-4.15.650.56-0.019 -0.516-0.017 -0.519006491706257352218.532.944788-329303.62.920.722.939.243.336.530.91.261.810.300.450 2024/2/28 10:16:12
2024/2/28 10:11:13000700模塑科技 6.19-0.64-0.015-0.481-16.239-8753-140-287374-1.56-6.18-1.30.8-2.1-4.35.651.57-0.016 -0.442-0.016 -0.463006013665845330618.432.545162-330173.93.121.023.138.442.736.731.11.171.8610.320.450 2024/2/28 10:11:13
2024/2/28 10:06:03000700模塑科技 6.22-0.160.010-0.423-16.00459590-2882291.20-.0911.00.0-4.93.954.550.010 -0.4270.010 -0.427013686615120282818.533.445392-329584.53.523.023.037.242.135.331.41.031.8610.370.450 2024/2/28 10:06:03
2024/2/28 10:00:59000700模塑科技 6.230.000.023-0.352-12.112130162-32-2761462.88-1.12.43.0-0.6-5.12.754.590.024 -0.3580.024 -0.358012346564457262319.533.145538-328294.91.923.123.737.442.534.631.90.951.9810.380.450 2024/2/28 10:00:59
2024/2/28 9:56:12000700模塑科技 6.21-0.320.038-0.292-7.880195263-68-263684.80-1.145.4-1.4-5.41.451.630.038 -0.2910.034 -0.287011094483855242220.332.345606-326345.40.022.223.638.243.634.232.80.852.110.350.450 2024/2/28 9:56:12
2024/2/28 9:51:11000700模塑科技 6.240.160.018-0.257-9.9771177542-180633.365.612.81.81.0-4.31.551.610.018 -0.2590.020 -0.255011007413340204720.132.845669-325171.80.024.923.938.242.535.133.60.732.2110.400.450 2024/2/28 9:51:11
2024/2/28 9:46:42000700模塑科技 6.230.000.020-0.180-5.8781140114-156423.96-.323.30.03.3-4.51.246.680.020 -0.1810.021 -0.18201667312629177521.231.345710-324030.00.024.721.438.843.336.535.30.612.2710.380.450 2024/2/28 9:46:42
2024/2/28 9:41:13000700模塑科技 6.250.320.009-0.076-2.6461370137-163266.244.255.20.05.2-6.21.043.740.010 -0.0770.015 -0.10901423221886140522.430.145736-322660.00.024.118.938.845.037.136.10.462.510.420.450 2024/2/28 9:41:13
2024/2/28 9:35:59000700模塑科技 6.17-0.96-0.0040.011-0.788-230-23-3962-1.56-.3-1.30.0-1.3-2.23.5461.03-0.005 0.013-0.005 0.013019961694397230.229.345798-322890.00.022.323.639.541.738.234.70.312.8410.280.450 2024/2/28 9:35:59
2024/2/28 9:33:00000700模塑科技 6.260.48-0.007-0.004-11.096-230-2329-5-2.6427.3-2.20.0-2.22.7-0.5501.11-0.015 0.007-0.014 0.00800-851054660631.228.145793-323120.00.024.026.238.736.037.337.80.192.8710.430.450 2024/2/28 9:33:00
2024/2/27 16:01:23000700模塑科技 6.233.150.1940.72816.569109837872072-11707.3214.766.12.14.00.4-6.5611.390.191 0.7330.194 0.73301-1898221497791363129.921.444624-312158.36.225.221.233.132.733.439.93.18.910.380.450 2024/2/27 16:01:23
2024/2/27 15:04:08000700模塑科技 6.233.150.1940.72816.569109837872072-11707.3214.766.12.14.00.4-6.5611.390.191 0.7330.194 0.73301-1898221497791363129.921.443454-301178.36.225.221.233.132.733.439.93.18.910.380.450 2024/2/27 15:04:08
2024/2/27 14:56:18000700模塑科技 6.22.650.1810.70016.392104538366235-10807.2015.7662.23.80.2-6.2611.390.185 0.7050.177 0.69501-1753820795521330529.621.342374-290728.66.424.720.933.032.833.739.93.08.8810.330.450 2024/2/27 14:56:18
2024/2/27 14:51:24000700模塑科技 6.22.650.1760.68716.35198138959268-10496.9615.745.82.33.50.4-6.2611.390.176 0.6840.176 0.69201-1702920192631288829.721.341325-280918.96.624.320.833.132.733.739.92.99.8710.330.450 2024/2/27 14:51:24
2024/2/27 14:46:09000700模塑科技 6.192.480.1700.68916.323103538465150-10857.4415.536.22.33.90.3-6.5611.410.167 0.6880.170 0.68401-1762719990911279129.821.240240-270559.06.724.420.533.032.733.640.12.95.8810.320.450 2024/2/27 14:46:09
2024/2/27 14:41:18000700模塑科技 6.22.650.1920.71317.18399537562082-10767.3215.496.12.33.80.5-6.6601.420.179 0.7010.176 0.71001-1748019188661256829.921.139164-260619.26.923.920.133.332.833.640.22.89.8810.330.450 2024/2/27 14:41:18
2024/2/27 14:36:07000700模塑科技 6.192.480.1900.71618.044107246460864-11368.0415.886.72.93.80.4-7.1601.440.190 0.7220.194 0.72101-1845618786211241230.220.938027-249899.46.523.820.033.533.133.340.42.83.8810.320.450 2024/2/27 14:36:07
2024/2/27 14:31:16000700模塑科技 6.212.810.2160.75119.785120445375047-12519.2417.637.72.94.80.3-8.0591.470.216 0.7500.213 0.74901-2032118083891233130.320.636777-237859.66.723.518.733.833.533.141.12.77.8810.350.450 2024/2/27 14:31:16
2024/2/27 14:26:10000700模塑科技 6.22.650.2160.73719.572120546474231-12369.3617.337.83.04.80.2-8.0581.480.213 0.7390.213 0.73901-2008417582711220130.420.635541-225809.76.723.318.533.833.633.241.22.73.8910.330.450 2024/2/27 14:26:10
2024/2/27 14:21:19000700模塑科技 6.192.480.2000.74819.491113145967376-12088.8816.937.43.04.40.5-7.9581.480.200 0.7480.200 0.74801-1962717381121202830.620.734333-214489.86.823.018.634.033.533.241.12.71.910.320.450 2024/2/27 14:21:19
2024/2/27 14:16:12000700模塑科技 6.22.650.2090.75320.106116845571330-11989.2416.857.73.04.70.2-7.9581.490.209 0.7520.209 0.75301-1946817279981193230.820.733135-202819.96.923.018.333.933.733.241.12.68.9210.330.450 2024/2/27 14:16:12
2024/2/27 14:11:17000700模塑科技 6.182.320.2020.75120.197114346667715-11589.1216.57.63.14.50.1-7.7581.50.205 0.7510.205 0.75101-1881517078941181431.020.731977-1913810.06.923.018.533.733.633.341.02.66.9310.300.450 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 模塑科技.000700:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
模塑科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved