速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 沈阳化工.000698:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
沈阳化工： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000698沈阳化工 3.62-0.82-0.0100.0000.000-290-29-4068-2.52-9.16-2.10.0-2.1-2.95.0191.010.000 0.0000.000 0.00000188292662268514.114.068-290.00.08.210.326.929.864.959.90.48.68-43.43-0.021 2024/5/27 11:33:26
2024/2/28 14:47:00000698沈阳化工 3.35-7.46-0.316-0.313-14.694-861113-974-3141175-12.84-27.09-10.71.4-12.1-3.914.652.87-0.306 -0.305-0.306 -0.305003319214210475907521.725.11243-8902.61.218.230.326.130.053.138.52.891.34-6.67-0.377 2024/2/28 14:47:00
2024/2/28 14:41:15000698沈阳化工 3.38-6.63-0.311-0.308-15.421-8828-890-2861168-13.68-25.31-11.40.1-11.5-3.715.151.86-0.316 -0.315-0.316 -0.315003291913310254879621.324.82411-17721.41.318.429.926.430.153.838.72.771.32-6.73-0.377 2024/2/28 14:41:15
2024/2/28 14:36:04000698沈阳化工 3.42-5.52-0.260-0.263-13.233-73915-754-3701109-12.00-24.34-100.2-10.2-5.015.050.87-0.262 -0.265-0.262 -0.26500311871259881857721.024.23520-25111.51.318.328.525.730.754.539.52.651.28-6.81-0.377 2024/2/28 14:36:04
2024/2/28 14:31:15000698沈阳化工 3.42-5.52-0.243-0.228-12.615-674108-782-3591033-11.28-25.99-9.41.5-10.9-5.014.448.89-0.247 -0.232-0.249 -0.23700290211169500841921.223.94554-31851.50.017.928.826.331.354.339.92.571.27-6.81-0.377 2024/2/28 14:31:15
2024/2/28 14:26:04000698沈阳化工 3.41-5.80-0.219-0.190-10.657-607109-717-369976-10.68-28.2-8.91.6-10.5-5.414.346.9-0.211 -0.198-0.211 -0.20000273511069099817021.023.45530-37931.60.017.027.526.632.054.840.52.431.24-6.79-0.377 2024/2/28 14:26:04
2024/2/28 14:21:21000698沈阳化工 3.43-5.25-0.186-0.189-10.337-524113-637-398923-9.48-26.69-7.91.7-9.6-6.013.946.9-0.187 -0.190-0.187 -0.19600258311038885797720.923.36452-43171.70.017.427.026.332.354.640.72.371.23-6.83-0.377 2024/2/28 14:21:21
2024/2/28 14:16:06000698沈阳化工 3.43-5.25-0.187-0.177-10.315-522112-634-383905-9.48-27.19-7.91.7-9.6-5.813.746.91-0.187 -0.176-0.185 -0.17700253291028765794421.123.37357-48391.70.017.527.126.332.154.540.82.351.26-6.83-0.377 2024/2/28 14:16:06
2024/2/28 14:11:13000698沈阳化工 3.43-5.25-0.195-0.157-10.197-527111-637-332859-9.72-27.61-8.11.7-9.8-5.113.247.92-0.187 -0.154-0.195 -0.15600240131038539782521.323.28216-53661.70.017.827.626.531.654.040.82.321.27-6.83-0.377 2024/2/28 14:11:13
2024/2/28 13:56:17000698沈阳化工 3.48-3.87-0.162-0.055-8.493-471113-584-262733-9.48-25-7.91.9-9.8-4.412.347.96-0.162 -0.054-0.162 -0.0530020429947737745021.522.38949-58371.90.017.627.426.831.253.741.42.111.26-6.93-0.377 2024/2/28 13:56:17
2024/2/28 13:46:10000698沈阳化工 3.5-3.31-0.161-0.060-8.704-455111-566-251706-9.36-24.08-7.81.9-9.7-4.312.148.96-0.161 -0.064-0.161 -0.0590019670947403710622.022.99655-62921.90.018.027.727.231.552.940.82.071.3-6.97-0.377 2024/2/28 13:46:10
2024/2/28 13:41:00000698沈阳化工 3.5-3.31-0.160-0.035-8.313-452110-562-237689-9.36-24.84-7.81.9-9.7-4.111.948.98-0.160 -0.033-0.160 -0.0330019187937159700922.523.010344-67441.90.018.227.927.231.352.740.82.051.33-6.97-0.377 2024/2/28 13:41:00
2024/2/28 13:36:18000698沈阳化工 3.48-3.87-0.1430.004-7.044-434108-542-240674-9.12-26.27-7.61.9-9.5-4.211.8481-0.143 0.004-0.152 0.0010018750926913692523.022.911018-71781.90.018.427.927.531.752.240.42.021.36-6.93-0.377 2024/2/28 13:36:18
2024/2/28 13:31:25000698沈阳化工 3.49-3.59-0.1430.009-7.056-403112-515-252655-8.64-25.32-7.22.0-9.2-4.511.7491.01-0.143 0.009-0.143 0.0090018235926722676423.223.011673-75812.00.018.727.927.532.051.840.11.981.37-6.95-0.377 2024/2/28 13:31:25
2024/2/28 13:26:10000698沈阳化工 3.52-2.76-0.1450.013-7.187-404111-515-249653-8.76-24.84-7.32.0-9.3-4.511.8491.01-0.145 0.013-0.145 0.0130018164916553661123.523.312326-79852.00.019.028.327.431.951.639.81.961.4-7.01-0.377 2024/2/28 13:26:10
2024/2/28 13:16:18000698沈阳化工 3.51-3.04-0.1470.010-7.612-413113-526-242655-9.24-26.46-7.72.1-9.8-4.512.2501.02-0.145 0.011-0.148 0.0180018205906181630424.123.712981-83982.10.019.329.127.431.951.239.01.901.46-6.99-0.377 2024/2/28 13:16:18
2024/2/28 13:11:21000698沈阳化工 3.49-3.59-0.1490.026-7.515-429111-540-249678-9.72-27.22-8.12.1-10.2-4.712.8511.02-0.151 0.032-0.151 0.0330018822905913605324.924.313659-88272.10.019.429.627.632.350.938.11.871.49-6.95-0.377 2024/2/28 13:11:21
2024/2/28 13:06:03000698沈阳化工 3.5-3.31-0.1500.056-7.189-424114-537-253677-9.84-27.06-8.22.2-10.4-4.913.1521.04-0.151 0.066-0.151 0.0600018783895625584725.524.514336-92512.20.019.930.327.132.050.837.71.821.51-6.97-0.377 2024/2/28 13:06:03
2024/2/28 11:32:00000698沈阳化工 3.51-3.04-0.1340.080-6.030-381114-494-237618-9.24-26.33-7.72.3-10.0-4.812.5541.06-0.134 0.080-0.134 0.0800017132895194553026.424.814954-96312.30.020.630.627.131.950.037.51.741.51-6.99-0.377 2024/2/28 11:32:00
2024/2/28 11:26:06000698沈阳化工 3.52-2.76-0.1350.074-6.290-384112-496-224608-9.48-25.87-7.92.3-10.2-4.612.5551.06-0.135 0.074-0.130 0.0740016833895058536726.625.115561-100152.30.021.031.227.131.749.637.11.711.54-7.01-0.377 2024/2/28 11:26:06
2024/2/28 11:21:11000698沈阳化工 3.47-4.14-0.1320.047-7.000-374112-487-225599-9.60-27.8-82.4-10.4-4.812.8551.05-0.132 0.047-0.131 0.0530016574854905513426.425.216160-103902.40.021.231.627.031.849.436.61.651.55-6.91-0.377 2024/2/28 11:21:11
2024/2/28 11:16:09000698沈阳化工 3.51-3.04-0.1110.041-6.281-315111-425-255570-8.88-24.6-7.42.6-10.0-6.013.4541.04-0.110 0.045-0.111 0.0390015703764611481225.424.416729-107042.60.020.630.626.832.850.036.61.491.47-6.99-0.377 2024/2/28 11:16:09
2024/2/28 11:11:03000698沈阳化工 3.54-2.21-0.1160.006-8.037-326114-440-248574-9.60-22.71-82.8-10.8-6.114.1541.01-0.116 0.006-0.116 0.0070015804734502453724.924.717303-110302.80.020.431.226.832.950.035.91.431.47-7.05-0.377 2024/2/28 11:11:03
2024/2/28 11:06:08000698沈阳化工 3.55-1.93-0.0750.063-3.948-218111-329-256474-6.84-21.29-5.72.9-8.6-6.712.4551.07-0.075 0.063-0.075 0.0650013035694114438825.624.017778-112482.90.021.530.127.133.848.536.11.341.45-7.07-0.377 2024/2/28 11:06:08
2024/2/28 11:01:12000698沈阳化工 3.59-0.83-0.0680.042-4.027-195110-305-272466-6.36-19.18-5.33.0-8.3-7.412.7561.05-0.068 0.042-0.068 0.0470012811683940412125.624.518244-114423.00.022.430.726.834.247.835.11.281.47-7.15-0.377 2024/2/28 11:01:12
2024/2/28 10:55:59000698沈阳化工 3.61-0.28-0.0550.059-2.833-1570-157-260417-5.52-15.78-4.60.0-4.6-7.612.2531.07-0.055 0.058-0.055 0.0580011431603729398325.123.518661-116000.00.024.028.627.635.248.436.21.191.44-7.19-0.377 2024/2/28 10:55:59
2024/2/28 10:51:12000698沈阳化工 3.6-0.55-0.0440.087-1.005-1260-126-236363-4.56-16.34-3.80.0-3.8-7.110.9531.11-0.044 0.088-0.044 0.087009944583477387126.223.619023-117260.00.024.728.527.935.047.436.51.161.49-7.17-0.377 2024/2/28 10:51:12
2024/2/28 10:46:13000698沈阳化工 3.57-1.38-0.0420.1230.363-1270-127-197324-4.80-16.37-40.0-4.0-6.210.2561.16-0.045 0.126-0.045 0.120008872583198371227.223.419347-118530.00.025.929.928.334.545.835.61.111.51-7.11-0.377 2024/2/28 10:46:13
2024/2/28 10:41:20000698沈阳化工 3.620.00-0.0470.1210.248-1320-132-104236-5.52-9.94-4.60.0-4.6-3.68.2561.18-0.047 0.124-0.046 0.124006452532934344826.822.819583-119850.00.025.730.329.833.444.536.31.001.46-7.21-0.377 2024/2/28 10:41:20
2024/2/28 10:36:03000698沈阳化工 3.661.10-0.0400.1080.819-1070-107-44151-4.92-3.85-4.10.0-4.1-1.75.8571.2-0.038 0.118-0.037 0.118004136492652318626.922.419734-120920.00.026.330.429.931.643.838.00.911.42-7.29-0.377 2024/2/28 10:36:03
2024/2/28 10:31:12000698沈阳化工 3.671.38-0.0390.090-0.374-1140-114-47162-5.52-.97-4.60.0-4.6-1.96.5561.15-0.039 0.090-0.040 0.089004417462581298126.322.819896-122060.00.025.930.530.031.944.137.60.861.46-7.31-0.377 2024/2/28 10:31:12
2024/2/28 10:26:13000698沈阳化工 3.661.10-0.0390.090-0.450-1160-116-30145-5.64-1.49-4.70.0-4.7-1.25.9571.16-0.039 0.089-0.039 0.089003967462541294226.522.920041-123220.00.026.130.830.331.543.637.70.861.57-7.29-0.377 2024/2/28 10:26:13
2024/2/28 10:21:01000698沈阳化工 3.661.10-0.0410.091-0.348-1150-115-24139-5.76-1.28-4.80.0-4.8-1.05.8581.17-0.040 0.095-0.040 0.092003792452428284526.923.020180-124370.00.026.831.630.231.243.037.20.831.68-7.29-0.377 2024/2/28 10:21:01
2024/2/28 10:16:12000698沈阳化工 3.650.83-0.0500.067-3.040-1440-144-27171-7.56-3.31-6.30.0-6.3-1.27.5561.11-0.050 0.064-0.050 0.060004686422341259326.724.120351-125810.00.024.731.031.332.544.036.50.801.77-7.27-0.377 2024/2/28 10:16:12
2024/2/28 10:11:13000698沈阳化工 3.650.83-0.0480.047-3.237-1390-139-24163-7.80-1.09-6.50.0-6.5-1.17.6591.08-0.042 0.043-0.042 0.041004446412187236026.724.820513-127200.00.026.332.830.331.443.435.80.741.85-7.27-0.377 2024/2/28 10:11:13
2024/2/28 10:06:03000698沈阳化工 3.691.93-0.052-0.041-10.689-1700-17021149-10.928.7-9.10.0-9.11.18.060.91-0.051 -0.041-0.054 -0.043004085371874170227.230.020663-128900.00.025.634.732.231.142.234.20.651.83-7.35-0.377 2024/2/28 10:06:03
2024/2/28 10:00:59000698沈阳化工 3.671.38-0.049-0.057-13.900-1540-154-15169-12.003.25-100.0-10.0-1.011.054.85-0.048 -0.057-0.048 -0.057004641271532130727.532.320832-130440.00.022.032.032.633.645.434.40.541.75-7.31-0.377 2024/2/28 10:00:59
2024/2/28 9:56:12000698沈阳化工 3.650.83-0.020-0.042-7.690-1260-126-31157-10.92-3.9-9.10.0-9.1-2.211.355.84-0.022 -0.060-0.043 -0.062004297251399116927.232.520989-131700.00.023.132.232.534.744.433.10.481.86-7.27-0.377 2024/2/28 9:56:12
2024/2/28 9:51:11000698沈阳化工 3.671.38-0.004-0.048-5.241-130-13-92105-1.325.54-1.10.0-1.1-7.78.851.85-0.005 -0.049-0.005 -0.038002877201205102627.131.921094-131830.00.025.026.131.739.443.334.50.421.96-7.31-0.377 2024/2/28 9:51:11
2024/2/28 9:46:42000698沈阳化工 3.661.10-0.012-0.047-8.855-410-41-84124-4.565.52-3.80.0-3.8-7.811.654.83-0.014 -0.052-0.009 -0.05100340719103485628.434.321218-132240.00.024.928.733.140.942.030.40.372.19-7.29-0.377 2024/2/28 9:46:42
2024/2/28 9:41:13000698沈阳化工 3.661.100.014-0.0490.407-20-2-8586-0.247.62-.20.0-0.2-9.19.357.750.017 -0.0490.012 -0.0490123711780860631.642.121304-132250.00.028.628.833.242.338.228.90.322.76-7.29-0.377 2024/2/28 9:41:13
2024/2/28 9:35:59000698沈阳化工 3.640.550.0320.00618.20392092-97524.12-26.9220.10.020.1-21.21.1351.130.023 0.0020.026 0.00601138533537737.433.221309-131340.00.027.47.332.553.740.139.00.162.29-7.25-0.377 2024/2/28 9:35:59
2024/2/28 9:33:00000698沈阳化工 3.650.830.011-0.00913.51642042-551224.12-40.1320.10.020.1-26.05.920.990.010 -0.0040.014 -0.00401341120820627.828.121322-130910.00.020.10.030.156.149.843.90.071.79-7.27-0.377 2024/2/28 9:33:00
2024/2/27 16:01:23000698沈阳化工 3.621.40-0.089-0.408-11.864-250-2500-95345-5.045.84-4.2-4.20.0-1.65.856.76-0.090 -0.413-0.091 -0.4130096591128488648819.625.721667-133413.88.022.022.029.631.244.638.82.12.96-7.21-0.377 2024/2/27 16:01:23
2024/2/27 15:04:08000698沈阳化工 3.621.40-0.089-0.408-11.864-250-2500-95345-5.045.84-4.2-4.20.0-1.65.856.76-0.090 -0.413-0.091 -0.4130096591128488648819.625.722013-135923.88.022.022.029.631.244.638.82.12.96-7.21-0.377 2024/2/27 15:04:08
2024/2/27 14:56:18000698沈阳化工 3.621.40-0.078-0.389-11.417-222-24523-137359-4.689.18-3.9-4.30.4-2.46.355.76-0.079 -0.393-0.080 -0.38700100321058310635019.225.122371-138144.18.421.320.929.231.645.439.12.03.93-7.21-0.377 2024/2/27 14:56:18
2024/2/27 14:51:24000698沈阳化工 3.60.84-0.087-0.404-13.070-268-246-22-93360-5.887.9-4.9-4.5-0.4-1.76.655.75-0.095 -0.404-0.095 -0.40300100911018110607518.925.222731-140814.28.720.921.329.431.145.538.91.95.91-7.17-0.377 2024/2/27 14:51:24
2024/2/27 14:46:09000698沈阳化工 3.60.84-0.111-0.438-14.948-312-249-64-95408-7.087.46-5.9-4.7-1.2-1.87.754.73-0.111 -0.438-0.111 -0.4380011412968056584518.425.423139-143934.39.019.921.129.431.246.438.71.89.9-7.17-0.377 2024/2/27 14:46:09
2024/2/27 14:41:18000698沈阳化工 3.60.84-0.117-0.444-15.842-340-217-124-83423-7.925.81-6.6-4.2-2.4-1.68.254.72-0.117 -0.444-0.118 -0.4370011844947958569418.125.423562-147344.58.719.321.729.230.847.038.81.84.9-7.17-0.377 2024/2/27 14:41:18
2024/2/27 14:36:07000698沈阳化工 3.60.84-0.122-0.453-16.504-342-137-205-78420-8.408.68-7-2.8-4.2-1.68.651.7-0.122 -0.453-0.124 -0.4530011773847769546217.625.123982-150764.77.517.521.729.831.448.039.41.74.87-7.17-0.377 2024/2/27 14:36:07
2024/2/27 14:31:16000698沈阳化工 3.60.84-0.126-0.456-17.042-354-136-218-73427-8.768.51-7.3-2.8-4.5-1.58.851.7-0.126 -0.455-0.126 -0.4560011967837744540717.625.224409-154304.77.517.421.929.831.348.139.31.73.88-7.17-0.377 2024/2/27 14:31:16
2024/2/27 14:26:10000698沈阳化工 3.590.56-0.140-0.461-18.037-398-133-265-57455-10.086.61-8.4-2.8-5.6-1.29.650.69-0.140 -0.462-0.140 -0.4620012742807649528517.425.124864-158284.97.716.021.630.331.548.839.21.69.88-7.15-0.377 2024/2/27 14:26:10
2024/2/27 14:21:19000698沈阳化工 3.60.84-0.134-0.451-17.526-377-132-245-71447-9.606.3-8-2.8-5.2-1.59.550.7-0.134 -0.451-0.134 -0.4520012539797562527117.525.025311-162044.97.716.121.330.231.748.839.31.68.9-7.17-0.377 2024/2/27 14:21:19
2024/2/27 14:16:12000698沈阳化工 3.60.84-0.136-0.459-17.967-382-135-247-93475-9.845.75-8.2-2.9-5.3-2.010.250.69-0.136 -0.458-0.136 -0.4580013320787462514017.525.425786-165865.07.915.721.030.132.149.239.01.66.91-7.17-0.377 2024/2/27 14:16:12
2024/2/27 14:11:17000698沈阳化工 3.590.56-0.127-0.468-17.914-357-137-220-119476-9.365.8-7.8-3.0-4.8-2.610.450.68-0.127 -0.468-0.127 -0.4670013345777401504017.325.526262-169435.08.015.920.729.932.549.238.81.63.92-7.15-0.377 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 沈阳化工.000698:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
沈阳化工实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved