速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 东北证券.000686:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
东北证券： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000686东北证券 6.560.150.0190.0000.0002972227586-38312.84-11.510.70.89.93.1-13.8472.20.000 0.0000.000 0.00000-5843241547339727.412.5-3832976.15.322.913.038.935.832.145.90.18.65182.120.010 2024/5/27 11:33:26
2024/2/28 14:47:00000686东北证券 7.1-0.84-0.141-0.245-15.164-2392-1248-114410401352-8.28-6.13-6.9-3.6-3.33.03.980.82-0.141 -0.243-0.141 -0.2420018684460151861244731.538.5969-20956.510.130.333.633.430.429.825.92.051.5421.640.250 2024/2/28 14:47:00
2024/2/28 14:41:15000686东北证券 7.12-0.56-0.129-0.243-15.087-2265-1251-101410141251-8.04-6.16-6.7-3.7-3.03.03.781.82-0.133 -0.245-0.135 -0.2440017275454147751204231.638.82220-43606.710.430.333.333.430.429.625.91.991.5521.700.250 2024/2/28 14:41:15
2024/2/28 14:36:04000686东北证券 7.170.14-0.129-0.236-14.818-2222-1260-96210611161-8.04-5.16-6.7-3.8-2.93.23.580.82-0.129 -0.235-0.129 -0.2360016028440144091177431.838.93381-65826.810.630.032.933.730.529.526.01.961.5521.850.250 2024/2/28 14:36:04
2024/2/28 14:31:15000686东北证券 7.170.14-0.126-0.222-14.626-2173-1251-92210861086-7.92-5.12-6.6-3.8-2.83.33.381.82-0.128 -0.227-0.128 -0.2270014997442141281158932.239.24467-87556.810.630.233.033.730.429.326.01.941.5821.850.250 2024/2/28 14:31:15
2024/2/28 14:26:04000686东北证券 7.170.14-0.124-0.205-14.093-2136-1262-8741262874-7.92-4.91-6.6-3.9-2.73.92.781.83-0.124 -0.205-0.124 -0.2040012061434136961142432.639.15341-108916.910.830.433.133.930.028.826.11.911.5921.850.250 2024/2/28 14:26:04
2024/2/28 14:21:21000686东北证券 7.190.42-0.124-0.188-13.835-2109-1278-8311278831-7.92-4.12-6.6-4.0-2.64.02.682.84-0.126 -0.192-0.126 -0.1930011469434134511131032.839.06171-130007.011.030.533.133.829.828.726.11.881.621.910.250 2024/2/28 14:21:21
2024/2/28 14:16:06000686东北证券 7.160.00-0.127-0.191-14.199-2135-1413-7221287848-8.16-3.7-6.8-4.5-2.34.12.782.84-0.127 -0.192-0.128 -0.1920011698426131881108632.939.17019-151356.711.230.833.133.729.628.826.11.851.6221.820.250 2024/2/28 14:16:06
2024/2/28 14:11:13000686东北证券 7.160.00-0.123-0.184-13.790-2085-1400-6851245840-8.04-3.58-6.7-4.5-2.24.02.782.84-0.123 -0.184-0.124 -0.1830011594423130101095933.039.27859-172206.811.330.933.133.629.628.726.01.831.6421.820.250 2024/2/28 14:11:13
2024/2/28 13:56:17000686东北证券 7.210.70-0.128-0.170-14.637-2211-1455-7561426786-9.12-1.55-7.6-5.0-2.64.92.783.84-0.126 -0.170-0.126 -0.1700010832400121131022333.139.28645-194316.711.730.933.533.828.928.625.91.711.6621.970.250 2024/2/28 13:56:17
2024/2/28 13:46:10000686东北证券 7.251.26-0.123-0.156-14.057-2086-1457-6291286800-8.76-.36-7.3-5.1-2.24.52.884.85-0.123 -0.156-0.123 -0.155001103339711691995933.739.69445-215176.811.931.433.633.428.928.425.61.681.7322.090.250 2024/2/28 13:46:10
2024/2/28 13:41:00000686东北证券 7.220.84-0.122-0.153-14.071-2074-1477-5971279796-8.76-.61-7.3-5.2-2.14.52.884.85-0.124 -0.153-0.124 -0.152001096939511559987833.939.710241-235916.812.031.433.533.529.028.325.51.671.7822.000.250 2024/2/28 13:41:00
2024/2/28 13:36:18000686东北证券 7.230.98-0.112-0.141-13.066-1961-1485-4761204756-8.40.13-7-5.3-1.74.32.784.86-0.114 -0.142-0.115 -0.143001042738911334973434.139.710997-255526.912.231.533.233.429.128.225.51.651.8122.030.250 2024/2/28 13:36:18
2024/2/28 13:31:25000686东北证券 7.230.98-0.106-0.125-12.097-1828-1468-3601191637-7.92-.14-6.6-5.3-1.34.32.384.88-0.108 -0.126-0.106 -0.12400878238511024964734.639.611634-273807.012.331.733.033.429.127.925.61.631.8422.030.250 2024/2/28 13:31:25
2024/2/28 13:26:10000686东北证券 7.251.26-0.102-0.117-11.654-1727-1453-2741151576-7.56.63-6.3-5.3-1.04.22.184.88-0.102 -0.117-0.102 -0.11700793738110777950435.139.812210-291077.112.432.033.033.429.227.525.41.611.8922.090.250 2024/2/28 13:26:10
2024/2/28 13:16:18000686东北证券 7.261.40-0.080-0.076-8.881-1321-932-3881036285-6.122.12-5.1-3.6-1.54.01.183.92-0.077 -0.074-0.078 -0.0740039283569911913236.039.112494-304287.411.031.733.233.929.927.025.91.531.9122.120.250 2024/2/28 13:16:18
2024/2/28 13:11:21000686东北证券 7.251.26-0.091-0.085-10.251-1507-1030-4771130377-7.201.02-6-4.1-1.94.51.582.91-0.090 -0.086-0.091 -0.0850051963419731887435.639.012871-319357.211.330.832.734.630.127.425.91.481.9322.090.250 2024/2/28 13:11:21
2024/2/28 13:06:03000686东北证券 7.241.12-0.086-0.076-9.594-1455-1035-4191085370-7.08.39-5.9-4.2-1.74.41.582.91-0.084 -0.075-0.084 -0.0750050993349452864436.039.313241-333907.311.530.932.634.530.127.325.81.451.9622.060.250 2024/2/28 13:06:03
2024/2/28 11:32:00000686东北证券 7.230.98-0.079-0.069-9.059-1346-1034-313986361-6.72.33-5.6-4.3-1.34.11.583.92-0.079 -0.069-0.079 -0.0690049723309120839036.339.513602-347367.511.831.032.334.330.227.225.71.42222.030.250 2024/2/28 11:32:00
2024/2/28 11:26:06000686东北证券 7.230.98-0.074-0.060-8.436-1276-1040-236969307-6.48.03-5.4-4.4-1.04.11.383.93-0.075 -0.059-0.075 -0.0620042363258874825036.739.513909-360127.612.031.232.234.230.127.025.71.392.0422.030.250 2024/2/28 11:26:06
2024/2/28 11:21:11000686东北证券 7.180.28-0.074-0.055-8.505-1253-1021-232905348-6.48-.5-5.4-4.4-1.03.91.584.93-0.073 -0.056-0.073 -0.0570047993238597799837.240.014257-372667.812.231.732.733.729.826.825.31.372.121.880.250 2024/2/28 11:21:11
2024/2/28 11:16:09000686东北证券 7.20.56-0.059-0.039-6.636-999-933-67800200-5.401.89-4.5-4.2-0.33.60.984.95-0.059 -0.039-0.059 -0.0410027543088183777437.439.414457-382658.112.331.631.933.730.126.625.71.312.121.940.250 2024/2/28 11:16:09
2024/2/28 11:11:03000686东北证券 7.220.84-0.053-0.026-5.612-910-93222758152-5.042.34-4.2-4.30.13.50.784.96-0.052 -0.025-0.052 -0.0250020893017843755738.039.514609-391758.312.631.831.733.730.226.225.51.282.1522.000.250 2024/2/28 11:11:03
2024/2/28 11:06:08000686东北证券 7.230.98-0.045-0.021-5.230-846-782-63740106-4.803.03-4-3.7-0.33.50.585.97-0.042 -0.007-0.042 -0.0080014562977523730838.739.814714-400218.612.331.832.133.730.225.925.41.242.222.030.250 2024/2/28 11:06:08
2024/2/28 11:01:12000686东北证券 7.291.82-0.055-0.016-5.745-892-834-5887319-5.524.19-4.6-4.3-0.34.50.186.98-0.052 -0.015-0.053 -0.017002672766878673138.939.714734-409138.713.031.932.233.929.425.525.41.142.1322.220.250 2024/2/28 11:01:12
2024/2/28 10:55:59000686东北证券 7.261.40-0.063-0.010-6.727-1093-1075-18102172-7.321.14-6.1-6.0-0.15.70.486.98-0.063 -0.013-0.065 -0.014009872556343620438.939.814805-420068.114.132.032.134.328.625.625.21.052.0822.120.250 2024/2/28 10:55:59
2024/2/28 10:51:12000686东北证券 7.210.70-0.0650.003-6.412-1132-960-17111320-7.92-.4-6.6-5.6-1.06.60.0861.01-0.066 0.002-0.067 0.0050002445972602339.639.214805-431378.514.131.232.234.828.225.525.51.012.1121.970.250 2024/2/28 10:51:12
2024/2/28 10:46:13000686东北证券 7.20.56-0.0510.010-4.720-832-962130962-130-6.12-.33-5.1-5.90.85.9-0.8861.03-0.051 0.010-0.051 0.01000-17972325596579140.138.814675-439698.914.831.831.034.328.425.025.80.962.1421.940.250 2024/2/28 10:46:13
2024/2/28 10:41:20000686东北证券 7.230.98-0.0410.012-3.249-705-1112407956-251-5.402.16-4.5-7.12.66.1-1.6871.02-0.039 0.013-0.041 0.01300-34512255275540140.939.914424-446748.315.433.030.434.528.424.225.80.922.1922.030.250 2024/2/28 10:41:20
2024/2/28 10:36:03000686东北证券 7.271.54-0.0280.022-2.112-523-930407741-218-4.325.22-3.6-6.42.85.1-1.5841.03-0.032 0.016-0.031 0.01700-30012024955512340.439.014206-451976.012.434.131.335.130.024.826.30.852.1922.150.250 2024/2/28 10:36:03
2024/2/28 10:31:12000686东北证券 7.271.54-0.0370.014-2.401-571-1086515752-181-4.927.19-4.1-7.83.75.4-1.3831.04-0.033 0.018-0.034 0.01700-24911914712488640.739.214025-457685.112.934.430.735.630.224.926.20.822.2622.150.250 2024/2/28 10:31:12
2024/2/28 10:26:13000686东北证券 7.251.26-0.0340.029-1.855-566-1067500803-237-5.165.97-4.3-8.13.86.1-1.8821.07-0.035 0.029-0.034 0.02900-32621784386468441.338.713788-463344.312.434.530.736.530.424.726.50.772.3222.090.250 2024/2/28 10:26:13
2024/2/28 10:21:01000686东北证券 7.251.26-0.0270.0400.109-449-836387736-287-4.324.98-3.6-6.73.15.9-2.3811.09-0.027 0.041-0.027 0.04100-39511674110447841.838.413501-467843.610.335.332.236.730.824.426.70.732.4222.090.250 2024/2/28 10:21:01
2024/2/28 10:16:12000686东北证券 7.241.12-0.0200.0401.154-324-695372647-324-3.245.3-2.7-5.83.15.4-2.7811.1-0.020 0.040-0.020 0.04000-44531603877427442.538.613178-471073.79.535.732.636.731.323.926.60.702.5622.060.250 2024/2/28 10:16:12
2024/2/28 10:11:13000686东北证券 7.220.84-0.0060.0509.148-111-701589456-345-1.204.12-1-6.35.34.1-3.1811.130.009 0.0720.009 0.07001-47421493616407842.337.512833-472182.79.037.131.836.132.024.127.20.652.6622.000.250 2024/2/28 10:11:13
2024/2/28 10:06:03000686东北证券 7.271.540.0340.08015.279537-21174838-5766.7216.35.6-2.27.80.4-6.0771.260.034 0.0800.033 0.08001-79141223009379143.834.812257-466813.25.438.130.335.034.623.729.70.562.622.150.250 2024/2/28 10:06:03
2024/2/28 10:00:59000686东北证券 7.271.540.0400.08617.578632-3881020-18-6148.4015.167-4.311.3-0.2-6.8771.310.038 0.0860.037 0.08601-84371152743358445.234.611644-460491.45.740.629.334.835.023.230.00.532.8222.150.250 2024/2/28 10:00:59
2024/2/28 9:56:12000686东北证券 7.261.400.0430.09121.086681-3531034-43-6389.4815.547.9-4.112.0-0.5-7.4781.340.043 0.0880.040 0.08801-87681112549340746.534.811006-453681.45.541.829.834.334.822.529.90.513.1822.120.250 2024/2/28 9:56:12
2024/2/28 9:51:11000686东北证券 7.291.820.0510.08824.484839-2921131-138-70013.0822.2310.9-3.814.7-1.8-9.1781.380.051 0.0880.049 0.08701-9623992246310147.134.110306-445301.65.442.728.034.035.821.730.80.453.4822.220.250 2024/2/28 9:51:11
2024/2/28 9:46:42000686东北证券 7.291.820.0470.07623.717817-2941111-194-62413.6824.8711.4-4.115.5-2.7-8.7791.360.047 0.0770.045 0.07401-8571932066281847.735.09682-437121.75.843.528.033.235.921.630.30.424.0322.220.250 2024/2/28 9:46:42
2024/2/28 9:41:13000686东北证券 7.322.230.0340.03018.735775-208983-208-56716.5631.8113.8-3.717.5-3.7-10.1771.310.035 0.0310.039 0.03601-7806711641214247.136.19115-429370.03.745.427.933.537.221.131.20.334.5822.310.250 2024/2/28 9:41:13
2024/2/28 9:35:59000686东北证券 7.261.400.0300.02521.738517-103620-138-37917.5217.6514.6-2.917.5-3.9-10.7801.310.024 0.0230.025 0.02401-522447954125451.238.98736-424200.02.947.429.932.636.520.030.70.214.8922.120.250 2024/2/28 9:35:59
2024/2/28 9:33:00000686东北证券 7.281.680.0120.01526.751284-104389-50-23417.6429.1414.7-5.420.1-2.6-12.1831.380.013 0.0160.013 0.01701-32312750469553.038.48502-421360.05.448.828.732.034.619.231.30.114.5222.180.250 2024/2/28 9:33:00
2024/2/27 16:01:23000686东北证券 7.161.56-0.007-0.078-5.949-117-2181011170-0.8411.83-.7-1.30.60.70.081.88-0.005 -0.081-0.005 -0.0810002307402650231.936.48502-422535.16.434.934.333.232.526.826.81.01.7521.820.250 2024/2/27 16:01:23
2024/2/27 15:04:08000686东北证券 7.161.56-0.007-0.078-5.949-117-2181011170-0.8411.83-.7-1.30.60.70.081.88-0.005 -0.081-0.005 -0.0810002307402650231.936.48502-423715.16.434.934.333.232.526.826.81.01.7521.820.250 2024/2/27 15:04:08
2024/2/27 14:56:18000686东北证券 7.141.28-0.015-0.086-6.695-184-1991515331-1.4418.03-1.2-1.30.11.00.278.87-0.011 -0.079-0.009 -0.084004312027094616130.435.08532-425552.94.235.335.234.033.027.827.60.92.6921.760.250 2024/2/27 14:56:18
2024/2/27 14:51:24000686东北证券 7.131.13-0.004-0.066-5.441-70-112422842-0.6013.63-.5-0.80.30.20.377.87-0.004 -0.070-0.004 -0.065005951836595576430.134.48575-426253.03.835.335.033.833.627.927.60.85.6521.730.250 2024/2/27 14:51:24
2024/2/27 14:46:09000686东北证券 7.120.99-0.003-0.055-4.738-41-11069-1455-0.3614.2-.3-0.80.5-0.10.477.89-0.004 -0.055-0.003 -0.056007761796373564930.534.48630-426663.03.835.635.133.733.827.727.30.83.6521.700.250 2024/2/27 14:46:09
2024/2/27 14:41:18000686东北证券 7.120.99-0.002-0.047-3.966-53-10553053-0.4813.06-.4-0.80.40.00.477.91-0.002 -0.048-0.003 -0.043007421716034546130.734.08682-427193.24.035.034.634.034.027.827.40.79.6421.700.250 2024/2/27 14:41:18
2024/2/27 14:36:07000686东北证券 7.131.130.007-0.031-1.56318963126-151-381.8013.581.50.51.0-1.2-0.376.940.011 -0.0270.007 -0.03001-5331625667532331.333.48644-425303.32.835.234.233.935.127.627.90.76.6221.730.250 2024/2/27 14:36:07
2024/2/27 14:31:16000686东北证券 7.110.850.008-0.020-0.603133-61194-13301.3211.151.1-0.51.6-1.10.075.960.008 -0.0200.008 -0.0200101545378516031.833.28644-423962.42.935.734.134.135.227.827.80.73.6221.670.250 2024/2/27 14:31:16
2024/2/27 14:26:10000686东北证券 7.110.850.007-0.017-0.156106-59165-130241.0811.08.9-0.51.4-1.10.275.960.009 -0.0170.009 -0.017013331505264503331.633.18668-422902.42.935.734.333.935.028.027.80.71.6121.670.250 2024/2/27 14:26:10
2024/2/27 14:21:19000686东北证券 7.10.710.011-0.0100.72017922157-168-111.929.331.60.21.4-1.5-0.175.980.011 -0.0100.011 -0.01001-1581435024490231.532.38657-421112.42.235.734.333.935.428.028.10.68.621.640.250 2024/2/27 14:21:19
2024/2/27 14:16:12000686东北证券 7.090.570.005-0.0040.414992277-110111.088.2.90.20.7-1.00.174.990.005 -0.0040.006 -0.004011551384868482131.932.28668-420122.42.235.334.634.335.328.027.90.66.621.610.250 2024/2/27 14:16:12
2024/2/27 14:11:17000686东北证券 7.10.710.0080.0021.40713011120-141111.448.571.20.11.1-1.30.17510.008 0.0020.008 0.002011541384762476632.232.28679-418812.42.335.834.734.035.327.827.70.66.6121.640.250 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 东北证券.000686:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
东北证券实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved