速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中山公用.000685:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中山公用： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000685中山公用 7.740.65-0.0070.0000.000-730-73-108181-3.24-9.82-2.70.0-2.7-4.06.7421.140.000 0.0000.000 0.000002333181964223817.715.6181-730.00.019.822.534.738.745.538.80.28.6615.200.130 2024/5/27 11:33:26
2024/2/28 14:47:00000685中山公用 7.46-0.80-0.0430.016-3.583-395-128-267138257-4.80-11.88-4-1.3-2.71.42.6541.03-0.042 0.017-0.042 0.021003416857530776417.416.9438-4686.88.118.220.930.529.144.541.91.051.229.960.560 2024/2/28 14:47:00
2024/2/28 14:41:15000685中山公用 7.46-0.80-0.059-0.010-6.247-522-123-398218304-6.60-12.02-5.5-1.3-4.22.33.253.99-0.059 -0.010-0.055 -0.009004035807297721417.317.5741-9907.18.416.821.031.128.845.041.81.011.219.960.560 2024/2/28 14:41:15
2024/2/28 14:36:04000685中山公用 7.49-0.40-0.058-0.018-6.857-577-242-335261317-7.44-10.76-6.2-2.6-3.62.83.452.98-0.061 -0.018-0.058 -0.017004206777204702917.217.61058-15676.08.617.120.731.628.845.341.90.991.2110.000.560 2024/2/28 14:36:04
2024/2/28 14:31:15000685中山公用 7.5-0.27-0.058-0.012-6.416-552-239-313276276-7.20-10.97-6-2.6-3.43.03.053.98-0.057 -0.014-0.057 -0.014003668787016688117.417.81334-21196.18.717.320.731.728.744.941.90.981.2310.020.560 2024/2/28 14:31:15
2024/2/28 14:26:04000685中山公用 7.47-0.66-0.057-0.008-6.197-536-236-300300236-7.08-11.96-5.9-2.6-3.33.32.653.99-0.057 -0.007-0.057 -0.007003139776837676217.717.91570-26566.28.817.420.732.028.744.441.80.961.249.980.560 2024/2/28 14:26:04
2024/2/28 14:21:21000685中山公用 7.48-0.53-0.057-0.002-6.084-540-243-297315225-7.20-11.28-6-2.7-3.33.52.5531-0.057 -0.002-0.056 -0.003002989766694667417.917.91795-31966.28.917.320.632.228.744.341.80.951.269.990.560 2024/2/28 14:21:21
2024/2/28 14:16:06000685中山公用 7.47-0.66-0.0580.003-6.052-538-233-305305233-7.20-11.44-6-2.6-3.43.42.6531-0.058 0.001-0.058 0.001003096766645663917.917.92028-37346.38.917.320.732.228.844.241.60.951.289.980.560 2024/2/28 14:16:06
2024/2/28 14:11:13000685中山公用 7.47-0.66-0.0570.003-5.998-539-230-309327212-7.32-12-6.1-2.6-3.53.72.4531-0.057 0.003-0.061 -0.002002818756524655118.017.92240-42736.49.017.120.632.328.644.241.80.941.39.980.560 2024/2/28 14:11:13
2024/2/28 13:56:17000685中山公用 7.5-0.27-0.060-0.003-6.810-561-238-323374187-7.92-11.87-6.6-2.8-3.84.42.2541-0.060 -0.003-0.060 -0.003002485736178616918.318.32428-48346.69.417.120.932.728.343.641.40.901.3610.020.560 2024/2/28 13:56:17
2024/2/28 13:46:10000685中山公用 7.51-0.13-0.060-0.001-6.828-558-241-316341216-8.04-11.75-6.7-2.9-3.84.12.6551-0.060 -0.001-0.059 0.003002874735953594418.618.62644-53926.79.617.521.332.728.643.140.50.881.4110.030.560 2024/2/28 13:46:10
2024/2/28 13:41:00000685中山公用 7.49-0.40-0.0590.006-6.537-559-239-321362197-8.16-12.33-6.8-2.9-3.94.42.4561.01-0.059 0.006-0.059 0.006002621735803585418.818.72841-59516.89.717.721.632.628.242.940.50.871.4310.000.560 2024/2/28 13:41:00
2024/2/28 13:36:18000685中山公用 7.51-0.13-0.0580.011-6.177-545-236-309350195-8.04-11.5-6.7-2.9-3.84.32.4561.01-0.058 0.012-0.057 0.012002593735687576919.018.73037-64976.99.817.821.632.528.242.840.40.861.4610.030.560 2024/2/28 13:36:18
2024/2/28 13:31:25000685中山公用 7.51-0.13-0.0570.009-6.296-542-243-300348194-8.04-11.54-6.7-3.0-3.74.32.4561.02-0.057 0.009-0.057 0.010002580725628571419.118.83231-70396.99.917.921.632.528.242.740.30.861.510.030.560 2024/2/28 13:31:25
2024/2/28 13:26:10000685中山公用 7.520.00-0.0550.016-5.865-524-238-286341183-7.92-10.85-6.6-3.0-3.64.32.3571.03-0.055 0.016-0.055 0.016002424725428557119.418.93414-75637.110.117.921.532.628.342.440.10.841.5210.040.560 2024/2/28 13:26:10
2024/2/28 13:16:18000685中山公用 7.5-0.27-0.0580.020-6.191-553-238-315330223-8.64-12.11-7.2-3.1-4.14.32.9571.03-0.058 0.020-0.058 0.020002955705103527220.019.33636-81167.310.417.721.832.628.342.439.50.811.5810.020.560 2024/2/28 13:16:18
2024/2/28 13:11:21000685中山公用 7.5-0.27-0.0590.021-6.227-549-236-313320229-8.64-12.04-7.2-3.1-4.14.23.0581.04-0.059 0.022-0.059 0.022003038705020522120.219.43865-86657.410.517.821.932.628.442.239.20.811.6310.020.560 2024/2/28 13:11:21
2024/2/28 13:06:03000685中山公用 7.49-0.40-0.0590.027-5.975-546-239-307292254-8.76-12.43-7.3-3.2-4.13.93.4591.05-0.058 0.030-0.058 0.030003374704818504120.619.74119-92117.510.718.222.332.328.442.038.60.791.6610.000.560 2024/2/28 13:06:03
2024/2/28 11:32:00000685中山公用 7.47-0.66-0.0670.010-8.239-637-239-398304333-10.56-11.95-8.8-3.3-5.54.24.6601.02-0.067 0.010-0.067 0.010004415694676476520.520.14452-98477.811.117.623.132.228.042.437.80.771.679.980.560 2024/2/28 11:32:00
2024/2/28 11:26:06000685中山公用 7.48-0.53-0.0640.007-8.134-603-241-362312291-10.20-12.1-8.5-3.4-5.14.44.1601.01-0.064 0.006-0.063 0.008003862684552460820.720.44743-104517.911.317.822.932.327.942.037.90.751.719.990.560 2024/2/28 11:26:06
2024/2/28 11:21:11000685中山公用 7.47-0.66-0.0630.014-7.352-598-236-361320278-10.32-13.2-8.6-3.4-5.24.64.0611.02-0.060 0.013-0.060 0.013003687674401451120.920.45021-110488.111.518.223.432.227.641.537.50.741.759.980.560 2024/2/28 11:21:11
2024/2/28 11:16:09000685中山公用 7.49-0.40-0.063-0.002-9.082-601-240-360340260-10.80-11.97-9-3.6-5.45.13.9631-0.063 -0.001-0.063 -0.001003452674221421521.021.05281-116498.412.018.423.832.627.540.636.70.711.7510.000.560 2024/2/28 11:16:09
2024/2/28 11:11:03000685中山公用 7.49-0.40-0.064-0.009-9.907-607-241-365346261-11.16-11.54-9.3-3.7-5.65.34.063.98-0.064 -0.008-0.064 -0.009003459654104402721.121.55542-122558.612.318.323.932.827.540.336.30.691.810.000.560 2024/2/28 11:11:03
2024/2/28 11:06:08000685中山公用 7.49-0.40-0.059-0.004-9.087-558-190-368317241-10.56-10.91-8.8-3.0-5.85.03.864.99-0.053 -0.001-0.053 -0.002003194653936390121.421.55783-128138.911.918.824.632.427.439.936.10.671.8410.000.560 2024/2/28 11:06:08
2024/2/28 11:01:12000685中山公用 7.540.27-0.045-0.004-7.268-426-195-231237189-8.40-8.86-7-3.2-3.83.93.165.99-0.045 -0.004-0.046 -0.005002501633776374521.421.55972-132409.212.419.723.531.627.739.536.40.641.8610.070.560 2024/2/28 11:01:12
2024/2/28 10:55:59000685中山公用 7.540.27-0.0390.000-6.291-371-188-183224147-7.56-8.63-6.3-3.2-3.13.82.5651-0.039 0.000-0.039 0.000001951613584358821.821.76119-136109.612.819.923.031.727.938.836.30.621.910.070.560 2024/2/28 10:55:59
2024/2/28 10:51:12000685中山公用 7.540.27-0.045-0.004-7.896-428-188-240240188-9.00-9.17-7.5-3.3-4.24.23.366.99-0.045 -0.005-0.045 -0.005002498603461341721.922.26308-140399.913.219.523.731.627.439.035.70.601.9610.070.560 2024/2/28 10:51:12
2024/2/28 10:46:13000685中山公用 7.520.00-0.0480.002-8.370-440-190-250298141-9.72-7.55-8.1-3.5-4.65.52.6651-0.048 0.002-0.048 0.001001869563305330221.821.86449-1447810.413.918.022.632.727.238.936.30.571.9810.040.560 2024/2/28 10:46:13
2024/2/28 10:41:20000685中山公用 7.540.27-0.0220.008-3.893-431-187-244301130-9.96-4.91-8.3-3.6-4.75.82.564.99-0.024 0.005-0.036 -0.002001718533164313621.721.96578-1490910.914.516.921.633.527.738.736.20.552.0210.070.560 2024/2/28 10:41:20
2024/2/28 10:36:03000685中山公用 7.560.53-0.022-0.005-4.835-214-190-2413381-5.40-2.35-4.5-4.0-0.52.81.763.99-0.022 -0.004-0.023 -0.004001071482932289521.521.86659-1512311.915.917.417.932.129.338.636.90.501.9910.100.560 2024/2/28 10:36:03
2024/2/28 10:31:12000685中山公用 7.560.53-0.026-0.023-7.404-244-189-55124120-6.36-.39-5.3-4.1-1.22.72.665.94-0.025 -0.022-0.025 -0.021001584482837266021.522.96779-1536712.316.417.518.732.129.438.135.50.492.0810.100.560 2024/2/28 10:31:12
2024/2/28 10:26:13000685中山公用 7.560.53-0.023-0.024-7.820-241-192-4994147-6.481.29-5.4-4.3-1.12.13.367.93-0.023 -0.027-0.027 -0.026001950472720252921.723.46926-1560712.616.918.019.131.929.837.534.20.472.1910.100.560 2024/2/28 10:26:13
2024/2/28 10:21:01000685中山公用 7.550.40-0.022-0.020-7.196-210-188-2111198-5.88.67-4.9-4.4-0.52.62.368.93-0.022 -0.020-0.022 -0.020001303462531235322.424.17024-1581713.217.618.418.932.630.035.833.50.452.310.080.560 2024/2/28 10:21:01
2024/2/28 10:16:12000685中山公用 7.560.53-0.012-0.006-3.703-182-191811270-5.281.22-4.4-4.60.22.71.770.94-0.012 -0.006-0.015 -0.01200933462365221723.224.87095-1599913.618.219.018.832.830.134.632.90.442.4710.100.560 2024/2/28 10:16:12
2024/2/28 10:11:13000685中山公用 7.560.53-0.0040.006-0.421-42-189147394-1.324-1.1-4.93.81.00.1681.02-0.004 0.005-0.004 0.0050051422093213624.423.97099-1604214.619.518.915.132.331.334.234.10.412.5710.100.560 2024/2/28 10:11:13
2024/2/28 10:06:03000685中山公用 7.580.80-0.010-0.010-4.379-129-3001705178-4.569.7-3.8-8.85.01.52.369.95-0.010 -0.010-0.012 -0.010001038371915182823.624.77177-1617113.422.219.014.032.030.535.633.30.362.5710.120.560 2024/2/28 10:06:03
2024/2/28 10:00:59000685中山公用 7.570.66-0.0170.002-6.106-86-16377779-3.487.53-2.9-5.52.62.60.3621.02-0.018 0.002-0.019 0.00200118291694172523.222.87186-1625715.020.514.712.134.131.536.235.90.312.5910.110.560 2024/2/28 10:00:59
2024/2/28 9:56:12000685中山公用 7.530.13-0.018-0.001-6.771-153-25810511736-7.20-4.81-6-10.14.14.61.458.99-0.018 -0.002-0.016 -0.00200474241550153621.922.17222-164109.219.316.912.836.431.837.536.10.272.6310.060.560 2024/2/28 9:56:12
2024/2/28 9:51:11000685中山公用 7.550.40-0.010-0.009-6.563-110-2331239911-6.00-2.25-5-10.65.64.50.558.94-0.011 -0.009-0.012 0.00700146201411133120.621.97232-1652010.821.415.59.935.430.938.337.80.232.7710.080.560 2024/2/28 9:51:11
2024/2/28 9:46:42000685中山公用 7.550.400.0040.0194.81233-447771-1042.16-7.231.8-2.44.23.9-5.7491.130.004 0.0180.009 0.02101-1383141116125721.719.37128-1648712.915.312.78.537.433.537.042.70.192.8710.080.560 2024/2/28 9:46:42
2024/2/28 9:41:13000685中山公用 7.550.400.0070.0239.990102135-33-14-8810.441.468.711.5-2.8-1.2-7.5271.20.007 0.0230.004 0.02001-1169582499118.915.77040-1638511.50.06.49.240.241.441.949.40.122.6710.080.560 2024/2/28 9:41:13
2024/2/28 9:35:59000685中山公用 7.520.000.0020.0095.9152423147-714.80-28.3543.90.18.0-12.0111.380.002 0.0120.003 0.01601-944146764516.812.26969-163613.90.03.63.545.337.347.259.20.062.2810.040.560 2024/2/28 9:35:59
2024/2/28 9:33:00000685中山公用 7.530.130.0000.0051.477223-2111-130.60-28.8.56.3-5.83.0-3.5121.160.000 0.0050.000 0.00501-169131837015.213.16956-163596.30.00.05.842.639.651.154.60.042.3710.060.560 2024/2/28 9:33:00
2024/2/27 16:01:23000685中山公用 7.520.80-0.027-0.034-5.354-254327-58219461-5.04-12.42-4.25.4-9.63.21.035.94-0.039 -0.037-0.041 -0.03700810346208581813.013.97017-166145.40.010.219.836.833.647.646.60.65.6910.040.560 2024/2/27 16:01:23
2024/2/27 15:04:08000685中山公用 7.520.80-0.027-0.034-5.354-254327-58219461-5.04-12.42-4.25.4-9.63.21.035.94-0.039 -0.037-0.041 -0.03700810346208581813.013.97078-168685.40.010.219.836.833.647.646.60.65.6910.040.560 2024/2/27 15:04:08
2024/2/27 14:56:18000685中山公用 7.510.67-0.036-0.033-7.042-340147-48727268-7.20-8.42-62.6-8.64.81.232.94-0.036 -0.033-0.039 -0.02900909296071568612.513.37146-172082.60.010.218.837.933.149.348.10.60.6510.030.560 2024/2/27 14:56:18
2024/2/27 14:51:24000685中山公用 7.50.54-0.043-0.034-8.640-40627-43431492-9.00-11.35-7.50.5-8.05.81.730.93-0.044 -0.034-0.043 -0.044001232265852546212.413.37238-176150.50.010.718.739.233.449.647.90.58.6410.020.560 2024/2/27 14:51:24
2024/2/27 14:46:09000685中山公用 7.490.40-0.048-0.045-9.842-44826-474311137-10.20-12.39-8.50.5-9.05.92.630.91-0.047 -0.045-0.047 -0.045001833255724521512.313.57375-180630.50.010.219.239.233.350.147.50.56.6410.000.560 2024/2/27 14:46:09
2024/2/27 14:41:18000685中山公用 7.50.54-0.052-0.053-11.119-45726-483291166-10.56-11.71-8.80.5-9.35.63.230.9-0.052 -0.053-0.052 -0.055002223255665507712.313.77541-185200.50.010.219.539.033.450.347.10.55.6410.020.560 2024/2/27 14:41:18
2024/2/27 14:36:07000685中山公用 7.490.40-0.047-0.052-10.623-44130-471291150-10.56-13.96-8.80.6-9.45.83.030.89-0.047 -0.051-0.047 -0.051002012245467487612.313.87691-189610.60.09.819.239.834.049.846.80.53.6310.000.560 2024/2/27 14:36:07
2024/2/27 14:31:16000685中山公用 7.470.13-0.047-0.059-11.042-44430-473276168-10.80-14.69-90.6-9.65.63.430.88-0.047 -0.059-0.047 -0.059002242245387471912.214.07859-194050.60.010.019.639.533.949.946.50.53.649.980.560 2024/2/27 14:31:16
2024/2/27 14:26:10000685中山公用 7.470.13-0.047-0.061-11.281-44329-473278166-10.92-15.78-9.10.6-9.75.73.430.87-0.047 -0.061-0.047 -0.061002217235300461112.314.18025-198480.60.010.119.839.633.949.746.30.52.649.980.560 2024/2/27 14:26:10
2024/2/27 14:21:19000685中山公用 7.460.00-0.047-0.062-11.465-44229-471279163-11.04-16.11-9.20.6-9.85.83.431.87-0.047 -0.062-0.047 -0.062002187245213452012.314.28188-202900.60.010.220.039.533.749.746.30.51.659.960.560 2024/2/27 14:21:19
2024/2/27 14:16:12000685中山公用 7.470.13-0.047-0.063-11.652-44429-472277167-11.16-16.41-9.30.6-9.95.83.531.86-0.047 -0.063-0.047 -0.063002234245133442612.414.48355-207340.60.010.320.239.533.749.646.10.51.669.980.560 2024/2/27 14:16:12
2024/2/27 14:11:17000685中山公用 7.470.13-0.047-0.061-11.347-44428-472293151-11.28-16.83-9.40.6-10.06.23.232.86-0.045 -0.061-0.045 -0.061002021245073437312.514.48506-211780.60.010.520.539.633.449.346.10.50.679.980.560 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中山公用.000685:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中山公用实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved