速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 东方电子.000682:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
东方电子： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000682东方电子 12.349.980.4620.55326.6957406730996-2741-466518.4823.3515.415.20.2-5.7-9.7741.340.462 0.5530.462 0.55301-39042357187632516621.516.0-4665740621.15.923.423.230.736.424.834.53.003.340.790.075 2024/5/27 11:33:26
2024/2/28 14:47:00000682东方电子 8.210.24-0.106-0.569-21.772-1193320-1513-5161709-8.047.64-6.71.8-8.5-2.99.655.6-0.106 -0.567-0.104 -0.568002038714024594148248.614.3-295662134.22.420.028.528.030.947.838.21.581.9323.960.257 2024/2/28 14:47:00
2024/2/28 14:41:15000682东方电子 8.240.61-0.073-0.543-18.777-823621-1444-6721495-5.8810.07-4.93.7-8.6-4.08.952.6-0.073 -0.543-0.073 -0.543001780712523973145038.313.8-146153904.50.819.027.627.831.848.739.81.491.8624.050.257 2024/2/28 14:41:15
2024/2/28 14:36:04000682东方电子 8.31.34-0.066-0.542-18.371-756624-1380-7061462-5.5211.12-4.63.8-8.4-4.38.951.6-0.066 -0.541-0.068 -0.542001741512023734142958.213.7146344.60.818.627.027.832.149.040.11.461.8724.230.257 2024/2/28 14:36:04
2024/2/28 14:31:15000682东方电子 8.31.34-0.066-0.545-18.648-761631-1392-6801440-5.6411.31-4.73.9-8.6-4.28.951.59-0.065 -0.544-0.065 -0.544001714911823527139768.213.8144138744.70.818.427.027.832.049.140.21.441.8824.230.257 2024/2/28 14:31:15
2024/2/28 14:26:04000682东方电子 8.291.22-0.061-0.539-18.388-684636-1320-6681352-5.1610.41-4.34.0-8.3-4.28.550.59-0.061 -0.542-0.061 -0.542001609311423292137838.113.7279331904.80.818.326.627.932.149.040.51.411.8924.200.257 2024/2/28 14:26:04
2024/2/28 14:21:21000682东方电子 8.331.71-0.057-0.538-18.071-654654-1309-6541309-5.0412.47-4.24.2-8.4-4.28.449.59-0.057 -0.535-0.057 -0.535001557510923034136028.013.6410125364.90.717.726.128.232.449.240.81.381.924.310.257 2024/2/28 14:21:21
2024/2/28 14:16:06000682东方电子 8.331.71-0.059-0.541-18.499-666651-1317-6511317-5.1612.58-4.34.2-8.5-4.28.550.59-0.059 -0.541-0.059 -0.541001567611122944134588.013.7541918694.90.717.726.228.232.449.240.71.381.9424.310.257 2024/2/28 14:16:06
2024/2/28 14:11:13000682东方电子 8.311.47-0.056-0.538-18.321-628643-1271-6741302-4.9211.9-4.14.2-8.3-4.48.549.58-0.056 -0.539-0.057 -0.538001549210722787133018.013.7672012424.90.717.726.028.132.549.340.81.361.9624.260.257 2024/2/28 14:11:13
2024/2/28 13:56:17000682东方电子 8.341.83-0.049-0.545-19.605-589648-1237-7511340-4.8011.34-44.4-8.4-5.19.151.56-0.049 -0.545-0.050 -0.545001594410722228124797.914.080616525.10.718.326.727.332.449.340.21.312.0524.340.257 2024/2/28 13:56:17
2024/2/28 13:46:10000682东方电子 8.382.32-0.050-0.546-20.156-567654-1221-8141381-4.6811.75-3.94.5-8.4-5.69.551.56-0.050 -0.547-0.050 -0.546001643110621914121947.914.29442855.20.718.526.927.032.649.339.81.292.1424.460.257 2024/2/28 13:46:10
2024/2/28 13:41:00000682东方电子 8.372.20-0.050-0.545-20.449-563664-1226-8081370-4.6812.01-3.94.6-8.5-5.69.552.56-0.050 -0.545-0.050 -0.544001630110721736120647.914.210812-4775.30.718.627.126.832.449.339.81.282.1924.430.257 2024/2/28 13:41:00
2024/2/28 13:36:18000682东方电子 8.412.69-0.049-0.546-20.982-573659-1232-7731346-4.8012.5-44.6-8.6-5.49.452.55-0.051 -0.546-0.049 -0.545001601510621549118997.914.312159-10505.30.718.727.326.932.349.139.71.272.2424.550.257 2024/2/28 13:36:18
2024/2/28 13:31:25000682东方电子 8.42.56-0.049-0.548-21.175-551663-1214-8331383-4.6812.76-3.94.7-8.6-5.99.852.54-0.049 -0.548-0.049 -0.549001645610521349116027.914.513542-16015.40.718.727.326.732.649.239.41.252.2824.520.257 2024/2/28 13:31:25
2024/2/28 13:26:10000682东方电子 8.443.05-0.052-0.548-21.897-586656-1242-8231409-5.0413.52-4.24.7-8.9-5.910.152.54-0.052 -0.548-0.052 -0.548001676510421092113577.914.614951-21875.40.718.727.626.832.749.139.01.242.3324.640.257 2024/2/28 13:26:10
2024/2/28 13:16:18000682东方电子 8.432.93-0.040-0.525-21.658-497645-1143-7931291-4.4413.2-3.74.8-8.5-5.99.654.53-0.043 -0.525-0.043 -0.526001535610420244107977.914.816242-26845.60.819.427.926.532.448.538.91.192.4124.610.257 2024/2/28 13:16:18
2024/2/28 13:11:21000682东方电子 8.42.56-0.030-0.507-20.910-364650-1015-8591223-3.3612.58-2.85.0-7.8-6.69.454.53-0.031 -0.511-0.032 -0.512001455210019664105007.914.717465-30495.80.819.727.525.832.448.739.31.152.4224.520.257 2024/2/28 13:11:21
2024/2/28 13:06:03000682东方电子 8.372.20-0.029-0.493-21.308-339654-993-7671106-3.2412.65-2.75.2-7.9-6.18.855.53-0.030 -0.490-0.030 -0.49300131649918751100058.015.018571-33886.00.820.027.925.932.048.139.31.122.4324.430.257 2024/2/28 13:06:03
2024/2/28 11:32:00000682东方电子 8.331.71-0.030-0.480-22.168-343661-1004-7101053-3.3612.48-2.85.4-8.2-5.88.656.53-0.030 -0.480-0.030 -0.4800012525981777194158.215.519624-37316.20.820.528.726.432.246.938.31.092.4724.310.257 2024/2/28 11:32:00
2024/2/28 11:26:06000682东方电子 8.321.59-0.027-0.468-21.662-290654-944-7501041-2.8812.41-2.45.4-7.8-6.28.657.53-0.026 -0.469-0.027 -0.4650012379981731392258.315.620665-40216.30.920.828.626.332.546.638.01.072.5424.280.257 2024/2/28 11:26:06
2024/2/28 11:21:11000682东方电子 8.240.61-0.026-0.451-21.713-298655-953-691989-3.0011.3-2.55.5-8.0-5.88.357.54-0.027 -0.451-0.026 -0.4520011754971690290678.415.621654-43196.40.920.928.926.432.246.338.01.062.6124.050.257 2024/2/28 11:21:11
2024/2/28 11:16:09000682东方电子 8.270.98-0.024-0.425-21.391-277658-934-646923-2.8811.37-2.45.7-8.1-5.68.058.54-0.025 -0.427-0.022 -0.4260010967951637189018.415.422577-45966.60.921.329.425.931.546.238.21.022.6424.140.257 2024/2/28 11:16:09
2024/2/28 11:11:03000682东方电子 8.311.47-0.026-0.410-21.444-245657-903-657903-2.6413.14-2.25.9-8.1-5.98.158.55-0.026 -0.410-0.026 -0.4090010719921572986338.415.323479-48416.80.921.029.126.031.946.238.10.992.6824.260.257 2024/2/28 11:11:03
2024/2/28 11:06:08000682东方电子 8.321.59-0.018-0.390-20.085-205647-852-604809-2.2813.18-1.96.0-7.9-5.67.558.55-0.019 -0.386-0.019 -0.385009606891508083628.515.324288-50467.01.020.928.826.231.845.938.40.962.7224.280.257 2024/2/28 11:06:08
2024/2/28 11:01:12000682东方电子 8.341.83-0.015-0.367-19.272-190653-843-569758-2.1613.52-1.86.2-8.0-5.47.258.56-0.016 -0.368-0.015 -0.367009001871450181388.615.425047-52367.21.021.029.026.431.845.438.20.932.824.340.257 2024/2/28 11:01:12
2024/2/28 10:55:59000682东方电子 8.372.20-0.022-0.368-20.637-247660-907-526773-2.8815.51-2.46.4-8.8-5.17.558.56-0.022 -0.367-0.022 -0.368009175851424679348.615.425820-54837.41.020.529.326.631.745.538.00.912.924.430.257 2024/2/28 10:55:59
2024/2/28 10:51:12000682东方电子 8.382.32-0.022-0.366-21.221-244662-906-509753-2.8815.9-2.46.5-8.9-5.07.458.55-0.022 -0.364-0.022 -0.364008937841406578048.615.526574-57277.51.020.529.426.731.745.337.90.903.0424.460.257 2024/2/28 10:51:12
2024/2/28 10:46:13000682东方电子 8.362.08-0.028-0.340-21.758-320649-969-407726-3.9615.86-3.36.7-10.0-4.27.558.55-0.028 -0.342-0.028 -0.346008615801352874928.515.327300-60476.70.020.930.926.630.845.838.30.863.0824.400.257 2024/2/28 10:46:13
2024/2/28 10:41:20000682东方电子 8.422.81-0.030-0.311-21.412-351655-1006-286637-4.5617.88-3.87.1-10.9-3.16.960.57-0.029 -0.311-0.029 -0.316007553791268571908.615.227937-63987.10.020.831.726.829.945.338.40.823.1324.580.257 2024/2/28 10:41:20
2024/2/28 10:36:03000682东方电子 8.463.30-0.028-0.301-21.582-322652-974-277598-4.3219.4-3.67.3-10.9-3.16.760.57-0.028 -0.300-0.028 -0.298007095761189768388.915.528535-67197.30.020.931.827.430.544.437.70.793.2624.690.257 2024/2/28 10:36:03
2024/2/28 10:31:12000682东方电子 8.483.54-0.030-0.283-21.384-321634-955-217538-4.4419.79-3.77.3-11.0-2.56.261.58-0.028 -0.282-0.028 -0.283006381751108864319.316.029074-70417.30.021.332.327.930.443.537.30.773.4224.750.257 2024/2/28 10:31:12
2024/2/28 10:26:13000682东方电子 8.493.66-0.033-0.257-21.483-358508-866-175533-5.1620.96-4.36.1-10.4-2.16.461.59-0.033 -0.260-0.033 -0.265006323721035561089.516.229607-73996.10.022.132.528.830.943.036.60.743.5624.780.257 2024/2/28 10:26:13
2024/2/28 10:21:01000682东方电子 8.463.30-0.029-0.231-20.062-333483-816-103436-5.0419.37-4.26.1-10.3-1.35.562.61-0.029 -0.233-0.029 -0.234005172709320568510.116.530042-77326.10.022.632.929.530.841.836.30.703.7224.690.257 2024/2/28 10:21:01
2024/2/28 10:16:12000682东方电子 8.463.30-0.025-0.205-18.444-292483-775-92384-4.5620.58-3.86.3-10.1-1.25.062.63-0.025 -0.208-0.025 -0.208004553688531539510.716.930426-80236.30.022.933.030.031.240.835.80.683.9824.690.257 2024/2/28 10:16:12
2024/2/28 10:11:13000682东方电子 8.453.17-0.020-0.185-16.296-221480-701-89310-3.6019.52-36.5-9.5-1.24.263.65-0.019 -0.177-0.019 -0.179003678667846511911.217.130736-82446.50.023.332.830.531.739.735.50.654.2824.660.257 2024/2/28 10:11:13
2024/2/28 10:06:03000682东方电子 8.53.79-0.016-0.164-16.121-178480-658-48226-3.1223.61-2.67.0-9.6-0.73.364.67-0.016 -0.164-0.016 -0.164002686636987467811.617.430962-84237.00.023.633.230.931.638.535.20.614.5124.810.257 2024/2/28 10:06:03
2024/2/28 10:00:59000682东方电子 8.513.91-0.012-0.137-14.141-165369-535-6172-3.1224.62-2.65.8-8.4-0.12.763.69-0.013 -0.137-0.013 -0.138002042576171425912.317.831134-85885.80.024.532.931.932.037.835.10.564.8524.840.257 2024/2/28 10:00:59
2024/2/28 9:56:12000682东方电子 8.483.54-0.008-0.088-10.099-81370-450-1292-1.6825.9-1.46.4-7.8-0.21.665.75-0.008 -0.097-0.008 -0.097001099545162388913.317.731226-86696.40.025.633.431.731.936.334.70.515.1924.750.257 2024/2/28 9:56:12
2024/2/28 9:51:11000682东方电子 8.483.540.019-0.0301.028173367-194-92-824.0823.133.47.2-3.8-1.8-1.664.890.018 -0.0360.015 -0.02701-971473997355515.217.131145-84967.20.026.530.331.433.234.936.50.455.6224.750.257 2024/2/28 9:51:11
2024/2/28 9:46:42000682东方电子 8.473.420.019-0.0163.282219369-149-93-1265.6425.574.77.9-3.2-2.0-2.766.950.019 -0.0120.021 -0.01601-1502443335317616.717.531019-82767.90.027.530.731.133.133.536.20.426.424.720.257 2024/2/28 9:46:42
2024/2/28 9:41:13000682东方电子 8.412.69-0.004-0.026-8.272-180-18126-0.7219.58-.60.0-0.60.40.259.91-0.008 -0.027-0.008 -0.0240071252160196216.418.131025-82940.00.029.129.735.334.935.635.40.265.9324.550.257 2024/2/28 9:41:13
2024/2/28 9:35:59000682东方电子 8.321.59-0.002-0.010-6.282-180-18-4564-1.446.79-1.20.0-1.2-3.04.263.86-0.003 -0.011-0.003 -0.0130076614111595616.419.131088-83120.00.031.132.332.535.536.432.20.145.1424.280.257 2024/2/28 9:35:59
2024/2/28 9:33:00000682东方电子 8.321.590.0010.00710.65945045-2-436.9611.295.80.05.8-0.2-5.6631.080.003 0.0060.004 0.00701-523750454418.517.231045-82670.00.034.328.532.632.833.138.70.074.4524.280.257 2024/2/28 9:33:00
2024/2/27 16:01:23000682东方电子 8.191.49-0.006-0.135-6.062-63206-268-331394-0.8424.57-.72.3-3.0-3.74.449.8-0.003 -0.135-0.003 -0.135004861659956800511.113.831439-83306.13.817.920.930.934.645.140.70.82.9823.910.257 2024/2/27 16:01:23
2024/2/27 15:04:08000682东方电子 8.191.49-0.006-0.135-6.062-63206-268-331394-0.8424.57-.72.3-3.0-3.74.449.8-0.003 -0.135-0.003 -0.135004861659956800511.113.831832-83936.13.817.920.930.934.645.140.70.82.9823.910.257 2024/2/27 15:04:08
2024/2/27 14:56:18000682东方电子 8.181.360.001-0.131-5.4050201-201-3583580.0025.7802.3-2.3-4.14.149.80.000 -0.1320.001 -0.132014418639833790711.013.632190-83936.23.918.420.730.334.445.141.00.80.9723.880.257 2024/2/27 14:56:18
2024/2/27 14:51:24000682东方电子 8.171.24-0.024-0.147-8.874-2190-219-227445-3.2426.43-2.70.0-2.7-2.85.546.78-0.022 -0.143-0.020 -0.151005506559632751510.413.332635-86114.24.217.320.031.234.047.341.80.75.9223.850.257 2024/2/27 14:51:24
2024/2/27 14:46:09000682东方电子 8.150.99-0.025-0.147-9.666-2858-293-210496-4.5622.04-3.80.1-3.9-2.86.644.76-0.025 -0.147-0.026 -0.14700613549936171269.913.033131-88974.64.515.319.231.133.949.042.40.69.8723.790.257 2024/2/27 14:46:09
2024/2/27 14:41:18000682东方电子 8.161.12-0.026-0.145-9.988-2797-287-198478-4.5622.68-3.80.1-3.9-2.76.544.76-0.026 -0.145-0.026 -0.14400591448919769799.913.033609-91764.74.615.319.231.133.848.942.40.68.8723.820.257 2024/2/27 14:41:18
2024/2/27 14:36:07000682东方电子 8.161.12-0.012-0.141-7.989-141127-269-233375-2.4021.27-21.8-3.8-3.35.343.76-0.013 -0.135-0.012 -0.13700464245894467819.812.933984-93184.83.015.619.431.134.448.543.20.65.8623.820.257 2024/2/27 14:36:07
2024/2/27 14:31:16000682东方电子 8.130.74-0.011-0.136-8.151-145131-276-180324-2.5219.73-2.11.9-4.0-2.64.743.77-0.013 -0.137-0.013 -0.13700401844866566679.912.834308-94635.03.115.619.631.233.848.243.50.64.8623.730.257 2024/2/27 14:31:16
2024/2/27 14:26:10000682东方电子 8.150.99-0.011-0.132-7.788-128128-256-202330-2.2819.5-1.91.9-3.8-3.04.943.76-0.011 -0.132-0.011 -0.13200408443845464369.912.934638-95905.13.215.619.431.034.048.343.40.62.8623.790.257 2024/2/27 14:26:10
2024/2/27 14:21:19000682东方电子 8.150.99-0.011-0.131-8.116-139133-272-232371-2.5219.97-2.12.0-4.1-3.55.643.76-0.012 -0.131-0.012 -0.13200460142838963459.812.935009-97305.23.215.419.530.634.148.843.20.61.8723.790.257 2024/2/27 14:21:19
2024/2/27 14:16:12000682东方电子 8.130.74-0.010-0.131-7.912-98130-228-248345-1.8020.25-1.52.0-3.5-3.85.344.76-0.010 -0.129-0.010 -0.13000427943818661959.913.035355-98275.33.315.719.230.434.248.643.30.60.8723.730.257 2024/2/27 14:16:12
2024/2/27 14:11:17000682东方电子 8.150.99-0.012-0.129-8.552-127127-254-229356-2.4020.06-22.0-4.0-3.65.644.75-0.012 -0.129-0.012 -0.12800440642804260519.813.035710-99545.43.415.719.730.133.748.843.20.59.8723.790.257 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 东方电子.000682:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
东方电子实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved