速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 山推股份.000680:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
山推股份: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00000680山推股份 6.17-4.93-0.658-2.475-67.307-4479-2346-2133-534532-20.16-20.63-16.8-8.8-8.0-0.217.070.34-0.659 -2.489-0.660 -2.4920071026351321981102013.037.94532-44793.512.323.131.130.630.842.825.83.921.0213.820.335 2024/2/28 14:47:00
2024/2/28 14:41:15000680山推股份 6.22-4.16-0.583-2.263-64.263-4090-2320-1771-254115-19.68-21.45-16.4-9.3-7.1-0.116.569.35-0.592 -2.275-0.593 -2.2900064367323298901052413.137.18648-85693.312.623.230.330.730.842.826.33.66.9813.930.335 2024/2/28 14:41:15
2024/2/28 14:36:04000680山推股份 6.27-3.39-0.575-2.198-63.146-3918-2201-1717-483967-19.44-20.57-16.2-9.1-7.1-0.216.469.36-0.575 -2.207-0.577 -2.1920061992313288381026713.136.812614-124883.412.523.030.130.831.042.826.43.55.9714.050.335 2024/2/28 14:36:04
2024/2/28 14:31:15000680山推股份 6.28-3.24-0.496-2.096-59.375-3539-1583-1956-1863725-18.24-19.02-15.2-6.8-8.4-0.816.068.36-0.500 -2.103-0.511 -2.1050058166297276861000613.136.316339-160263.610.422.831.230.731.542.926.93.41.9514.070.335 2024/2/28 14:31:15
2024/2/28 14:26:04000680山推股份 6.28-3.24-0.482-1.994-57.872-3287-1587-1700-2493537-17.40-17.81-14.5-7.0-7.5-1.115.668.37-0.475 -1.999-0.475 -2.004005519528926674983313.336.019876-193133.610.623.230.730.531.642.727.13.32.9514.070.335 2024/2/28 14:26:04
2024/2/28 14:21:21000680山推股份 6.32-2.62-0.468-1.967-57.501-3196-1598-1598-2443441-17.28-16.52-14.4-7.2-7.2-1.115.568.37-0.468 -1.968-0.468 -1.967005367828325958966413.335.823316-225103.710.923.030.230.631.742.727.23.25.9514.160.335 2024/2/28 14:21:21
2024/2/28 14:16:06000680山推股份 6.33-2.47-0.469-1.965-58.248-3183-1591-1591-2653448-17.28-16.4-14.4-7.2-7.2-1.215.668.37-0.469 -1.967-0.469 -1.964005378628125616951413.536.226764-256923.710.923.130.330.731.942.526.93.24.9714.180.335 2024/2/28 14:16:06
2024/2/28 14:11:13000680山推股份 6.3-2.93-0.453-1.890-56.843-3100-1582-1517-1953295-17.16-16.38-14.3-7.3-7.0-0.915.268.38-0.454 -1.892-0.456 -1.876005138727624530924813.836.630059-287923.811.123.230.231.031.942.026.83.18.9814.110.335 2024/2/28 14:11:13
2024/2/28 13:56:17000680山推股份 6.35-2.16-0.410-1.725-54.227-2803-1412-1391-1662969-16.20-14.86-13.5-6.8-6.7-0.814.370.39-0.410 -1.726-0.410 -1.722004627327222088869914.637.233028-315954.010.824.030.731.131.940.926.63.041.0214.220.335 2024/2/28 13:56:17
2024/2/28 13:46:10000680山推股份 6.38-1.69-0.415-1.695-55.306-2812-1386-1427-1832996-16.56-13.73-13.8-6.8-7.0-0.914.770.39-0.412 -1.696-0.412 -1.691004668526721674846914.737.536024-344084.110.924.131.130.831.741.026.32.981.0614.290.335 2024/2/28 13:46:10
2024/2/28 13:41:00000680山推股份 6.37-1.85-0.420-1.678-56.032-2854-1407-1447-1412994-17.04-13.78-14.2-7.0-7.2-0.714.970.39-0.420 -1.679-0.417 -1.680004665726321442833314.637.639018-372614.111.123.931.130.931.641.126.22.941.0814.270.335 2024/2/28 13:41:00
2024/2/28 13:36:18000680山推股份 6.39-1.54-0.429-1.648-56.807-2850-1395-1455-1202970-17.16-13.54-14.3-7.0-7.3-0.614.971.39-0.429 -1.657-0.420 -1.662004627526521188822314.737.841988-401124.211.223.931.230.931.541.026.12.921.114.310.335 2024/2/28 13:36:18
2024/2/28 13:31:25000680山推股份 6.37-1.85-0.434-1.623-57.011-2970-1416-1554202951-18.12-13.89-15.1-7.2-7.90.115.071.39-0.434 -1.624-0.436 -1.622004597226120655809414.837.944939-430824.211.423.731.631.131.041.026.02.881.1214.270.335 2024/2/28 13:31:25
2024/2/28 13:26:10000680山推股份 6.4-1.39-0.429-1.600-56.640-2931-1398-1534392892-18.12-13.48-15.1-7.2-7.90.214.971.39-0.429 -1.599-0.429 -1.599004506025820301798514.937.947831-460134.311.523.531.431.331.140.926.02.841.1414.340.335 2024/2/28 13:26:10
2024/2/28 13:16:18000680山推股份 6.39-1.54-0.457-1.481-57.676-3129-1499-16303192811-20.04-14.56-16.7-8.0-8.71.715.072.41-0.460 -1.483-0.463 -1.485004378425218882766415.538.150642-491433.911.923.632.331.730.040.825.82.741.1814.310.335 2024/2/28 13:16:18
2024/2/28 13:11:21000680山推股份 6.37-1.85-0.451-1.423-57.563-3135-1522-16133302805-20.52-14.62-17.1-8.3-8.81.815.373.41-0.452 -1.429-0.452 -1.429004368525018371747415.538.253447-522783.912.223.932.731.429.640.825.52.681.214.270.335 2024/2/28 13:11:21
2024/2/28 13:06:03000680山推股份 6.33-2.47-0.457-1.368-57.973-3153-1523-16304122741-21.12-14.7-17.6-8.5-9.12.315.373.41-0.455 -1.357-0.458 -1.362004268424417318717016.138.956188-554314.012.523.933.031.829.540.325.02.621.2214.180.335 2024/2/28 13:06:03
2024/2/28 11:32:00000680山推股份 6.31-2.77-0.432-1.222-54.694-2955-1520-14354952460-20.76-14.48-17.3-8.9-8.42.914.474.44-0.432 -1.222-0.432 -1.222003826323615540681717.139.058648-583864.213.124.432.832.029.139.425.02.501.2114.130.335 2024/2/28 11:32:00
2024/2/28 11:26:06000680山推股份 6.34-2.31-0.423-1.192-54.414-2896-1515-13814832413-20.88-13.92-17.4-9.1-8.32.914.574.44-0.423 -1.191-0.420 -1.190003752923015159666917.138.861061-612824.313.424.032.332.129.239.625.12.431.2314.200.335 2024/2/28 11:26:06
2024/2/28 11:21:11000680山推股份 6.28-3.24-0.385-1.105-52.607-2642-1521-11214322210-19.80-15.17-16.5-9.5-7.02.713.875.45-0.384 -1.107-0.382 -1.107003433322414514649817.138.363271-639244.514.024.531.531.729.039.325.52.341.2414.070.335 2024/2/28 11:21:11
2024/2/28 11:16:09000680山推股份 6.33-2.47-0.351-0.998-50.497-2401-1260-11414301972-19.44-11.48-16.2-8.5-7.72.913.374.46-0.349 -1.002-0.352 -0.992003058120413623625416.936.865243-663254.913.424.031.731.628.739.526.22.161.1914.180.335 2024/2/28 11:16:09
2024/2/28 11:11:03000680山推股份 6.39-1.54-0.346-0.951-52.671-2392-1266-11264921899-20.40-11.33-17-9.0-8.03.513.575.46-0.346 -0.951-0.346 -0.953002943919612889588416.937.167142-687175.214.223.931.931.628.139.325.82.051.1914.310.335 2024/2/28 11:11:03
2024/2/28 11:06:08000680山推股份 6.4-1.39-0.345-0.914-52.366-2370-1260-11105341836-20.76-10.54-17.3-9.2-8.13.913.476.46-0.343 -0.909-0.343 -0.907002844819412339568717.237.368978-710885.314.523.932.031.827.939.025.61.991.2214.340.335 2024/2/28 11:06:08
2024/2/28 11:01:12000680山推股份 6.43-0.92-0.342-0.886-52.805-2355-1131-12245721783-21.24-8.82-17.7-8.5-9.24.313.476.46-0.344 -0.888-0.342 -0.888002762318811962551117.237.470761-734435.413.923.532.732.027.739.125.71.941.2414.400.335 2024/2/28 11:01:12
2024/2/28 10:55:59000680山推股份 6.44-0.77-0.343-0.891-54.250-2357-1132-12255791778-21.48-8.19-17.9-8.6-9.34.413.576.45-0.343 -0.890-0.343 -0.890002753618611710531617.438.472539-758005.514.123.733.031.927.538.925.41.921.314.430.335 2024/2/28 10:55:59
2024/2/28 10:51:12000680山推股份 6.44-0.77-0.345-0.879-55.167-2381-1132-12495991783-21.96-8.24-18.3-8.7-9.64.613.776.45-0.346 -0.882-0.346 -0.887002761318411602522017.438.674321-781815.614.323.533.131.927.339.025.31.891.3614.430.335 2024/2/28 10:51:12
2024/2/28 10:46:13000680山推股份 6.4-1.39-0.372-0.821-58.849-2644-1260-13847781866-25.68-8.55-21.4-10.2-11.26.315.177.45-0.374 -0.828-0.376 -0.830002888817710994492917.438.876187-808254.915.123.034.232.326.039.824.71.801.3814.340.335 2024/2/28 10:46:13
2024/2/28 10:41:20000680山推股份 6.4-1.39-0.355-0.746-57.300-2572-1251-13217881784-26.64-6.74-22.2-10.8-11.46.815.477.46-0.355 -0.745-0.354 -0.747002761016610243470117.538.177971-833965.216.022.233.632.625.840.024.61.681.3814.340.335 2024/2/28 10:41:20
2024/2/28 10:36:03000680山推股份 6.41-1.23-0.349-0.711-57.130-2404-1406-9987621642-26.88-2.64-22.4-13.1-9.37.115.375.47-0.349 -0.711-0.349 -0.71100253921499614448417.337.079613-858004.217.321.931.233.326.240.625.31.561.3714.360.335 2024/2/28 10:36:03
2024/2/28 10:31:12000680山推股份 6.42-1.08-0.349-0.664-56.832-2403-1421-9828671536-27.60-1.86-23-13.6-9.48.314.776.48-0.350 -0.660-0.350 -0.65900237421478955431318.037.481148-882034.217.822.231.633.725.439.925.21.521.4414.380.335 2024/2/28 10:31:12
2024/2/28 10:26:13000680山推股份 6.4-1.39-0.323-0.628-56.921-2262-1344-9197511511-27.48-6.31-22.9-13.6-9.37.615.375.48-0.329 -0.632-0.328 -0.63500233591378614411717.737.182660-904653.116.722.732.033.626.040.625.31.431.4814.340.335 2024/2/28 10:26:13
2024/2/28 10:21:01000680山推股份 6.41-1.23-0.216-0.441-43.693-1784-1160-6236411143-24.72-3.08-20.6-13.4-7.27.413.273.53-0.215 -0.442-0.216 -0.44500176341177170380818.635.183802-922493.717.122.629.833.426.040.327.11.251.4214.360.335 2024/2/28 10:21:01
2024/2/28 10:16:12000680山推股份 6.43-0.92-0.191-0.369-39.071-1364-896-468561803-21.00-3.53-17.5-11.5-6.07.210.373.58-0.196 -0.375-0.195 -0.37500123751056231362419.333.284605-936134.015.523.829.833.726.538.528.21.131.4214.400.335 2024/2/28 10:16:12
2024/2/28 10:11:13000680山推股份 6.46-0.46-0.170-0.331-30.582-1196-770-427560637-20.525.37-17.1-11.0-6.18.09.170.6-0.135 -0.270-0.140 -0.301009804915708341718.931.585242-948094.515.521.727.835.127.138.729.61.011.4214.470.335 2024/2/28 10:11:13
2024/2/28 10:06:03000680山推股份 6.490.00-0.128-0.250-30.566-856-543-313446410-17.047.66-14.2-9.0-5.27.46.868.64-0.122 -0.251-0.122 -0.252006310764784306019.430.385652-956655.214.221.726.935.428.037.730.90.871.3814.540.335 2024/2/28 10:06:03
2024/2/28 10:00:59000680山推股份 6.510.31-0.123-0.214-31.833-859-543-317537322-18.2411.77-15.2-9.6-5.69.55.771.65-0.124 -0.214-0.123 -0.214004960744346283620.030.785974-965245.615.222.227.835.325.836.931.20.821.514.580.335 2024/2/28 10:00:59
2024/2/28 9:56:12000680山推股份 6.48-0.15-0.098-0.170-27.938-681-543-138498183-16.5613.15-13.8-11.0-2.810.13.770.69-0.099 -0.168-0.099 -0.169002811643686254520.629.886157-972056.317.321.924.735.825.736.032.30.711.5514.520.335 2024/2/28 9:56:12
2024/2/28 9:51:11000680山推股份 6.50.15-0.074-0.135-23.919-566-539-2747591-14.8817.59-12.4-11.8-0.610.42.073.71-0.082 -0.141-0.082 -0.131001406623190227422.030.986248-977726.918.723.524.135.825.433.831.80.661.7514.560.335 2024/2/28 9:51:11
2024/2/28 9:46:42000680山推股份 6.50.15-0.048-0.085-18.895-378-544166393-15-11.7617.43-9.8-14.14.310.2-0.476.76-0.050 -0.087-0.046 -0.05800-237542526193123.530.786233-981508.122.225.020.735.124.931.832.20.561.8414.560.335 2024/2/28 9:46:42
2024/2/28 9:41:13000680山推股份 6.520.460.0150.06714.88565-343408178-2432.8833.182.4-12.715.16.6-9.0721.230.015 0.0670.015 0.06601-3747361245153133.427.285989-980855.818.531.316.235.028.427.936.90.391.8714.610.335 2024/2/28 9:41:13
2024/2/28 9:35:59000680山推股份 6.490.000.0250.05828.309175-518016-19115.3617.212.8-0.413.21.2-14.0631.670.018 0.0690.018 0.06401-295916605100934.920.985798-979100.00.437.724.533.632.428.742.70.201.614.540.335 2024/2/28 9:35:59
2024/2/28 9:33:00000680山推股份 6.490.000.0040.02626.505122012231-15321.608.28180.018.04.6-22.6591.880.009 0.0340.013 0.03601-2366735065729.915.985645-977880.00.038.420.433.528.928.150.70.101.3414.540.335 2024/2/28 9:33:00
2024/2/27 16:01:23000680山推股份 6.49-0.46-0.165-1.047-22.142-1134-277-857-2271361-5.40-23.88-4.5-1.1-3.4-0.95.473.63-0.152 -1.054-0.154 -1.0540021087342171371083422.836.087007-989239.010.125.428.830.731.634.929.53.67.8414.540.335 2024/2/27 16:01:23
2024/2/27 15:04:08000680山推股份 6.49-0.46-0.165-1.047-22.142-1134-277-857-2271361-5.40-23.88-4.5-1.1-3.4-0.95.473.63-0.152 -1.054-0.154 -1.0540021087342171371083422.836.088368-1000579.010.125.428.830.731.634.929.53.67.8414.540.335 2024/2/27 15:04:08
2024/2/27 14:56:18000680山推股份 6.47-0.77-0.164-1.044-22.659-1131-246-885-3201451-5.52-23.4-4.6-1.0-3.6-1.35.973.63-0.164 -1.045-0.178 -1.0540022477334168981057222.536.089818-1011889.310.325.028.630.331.635.429.53.58.8314.490.335 2024/2/27 14:56:18
2024/2/27 14:51:24000680山推股份 6.46-0.92-0.195-1.035-24.238-1325-241-1084-1931518-6.60-24.31-5.5-1.0-4.5-0.86.373.62-0.196 -1.044-0.193 -1.0410023513327166341029322.436.391336-1025139.510.524.428.930.431.235.729.43.51.8314.470.335 2024/2/27 14:51:24
2024/2/27 14:46:09000680山推股份 6.44-1.23-0.209-0.996-24.943-1414-255-1159-1621577-7.32-25.82-6.1-1.1-5.0-0.76.874.62-0.209 -0.999-0.205 -1.000002442631916017991122.436.292912-1039279.810.924.029.030.030.736.229.43.37.8114.430.335 2024/2/27 14:46:09
2024/2/27 14:41:18000680山推股份 6.44-1.23-0.202-0.972-24.660-1387-273-1114-1361524-7.32-25.75-6.1-1.2-4.9-0.66.774.62-0.202 -0.972-0.202 -0.976002360831315583969722.636.394436-10531410.011.223.928.829.830.436.329.63.31.8214.430.335 2024/2/27 14:41:18
2024/2/27 14:36:07000680山推股份 6.45-1.07-0.207-0.966-25.234-1384-313-1072-1341518-7.44-26.44-6.2-1.4-4.8-0.66.874.62-0.201 -0.952-0.207 -0.956002352230715343949322.536.495954-10669910.011.423.828.629.830.436.429.63.25.8214.450.335 2024/2/27 14:36:07
2024/2/27 14:31:16000680山推股份 6.42-1.53-0.196-0.915-24.349-1400-394-1006-661466-7.68-28.6-6.4-1.8-4.6-0.36.773.63-0.200 -0.912-0.200 -0.912002271129714766931623.036.497420-1080999.811.623.728.330.030.336.529.83.18.8214.380.335 2024/2/27 14:31:16
2024/2/27 14:26:10000680山推股份 6.41-1.69-0.204-0.920-24.736-1402-410-992-861488-7.80-29.6-6.5-1.9-4.6-0.46.974.62-0.201 -0.920-0.201 -0.920002304729714551907623.036.898908-1095009.911.823.628.230.130.536.429.53.14.8314.360.335 2024/2/27 14:26:10
2024/2/27 14:21:19000680山推股份 6.4-1.84-0.198-0.902-24.677-1410-406-1004-851496-7.92-29.87-6.6-1.9-4.7-0.47.074.62-0.198 -0.903-0.198 -0.903002317129414380895023.037.0100404-11091110.011.923.528.230.130.536.429.43.11.8414.340.335 2024/2/27 14:21:19
2024/2/27 14:16:12000680山推股份 6.4-1.84-0.147-0.835-22.010-1036-124-911-2691305-6.00-28.68-5-0.6-4.4-1.36.373.64-0.148 -0.836-0.151 -0.836002020828113788884323.336.3101709-11194710.310.923.828.229.731.036.229.93.01.8414.340.335 2024/2/27 14:16:12
2024/2/27 14:11:17000680山推股份 6.41-1.69-0.145-0.801-21.690-998-122-876-2851284-5.88-28.39-4.9-0.6-4.3-1.46.374.65-0.145 -0.801-0.145 -0.800001987628013495871023.436.2102993-11294510.511.123.828.129.530.936.229.92.96.8514.360.335 2024/2/27 14:11:17
2024/2/27 14:06:13000680山推股份 6.41-1.69-0.109-0.709-18.559-755119-874-3781133-4.56-27.15-3.80.6-4.4-1.95.772.66-0.109 -0.717-0.107 -0.728001753526613006864423.735.6104125-11370010.810.223.527.929.531.436.230.52.89.8514.360.335 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 山推股份.000680:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
山推股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved