速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 上峰水泥.000672:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
上峰水泥： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000672上峰水泥 7.02-2.09-0.0190.0000.000-131-114-17-267398-5.64-36.65-4.7-4.1-0.6-9.614.329.840.000 0.0000.000 0.000005617143520295011.213.3398-1310.04.112.413.026.135.761.547.20.41.96116.550.020 2024/5/27 11:33:26
2024/2/28 14:47:00000672上峰水泥 7.56-1.82-0.0630.068-4.418-4640-46446418-7.20-2.94-60.0-6.00.65.4381.09-0.062 0.071-0.062 0.071005424466932755514.513.3816-5950.00.016.222.231.530.952.346.91.041.697.850.720 2024/2/28 14:47:00
2024/2/28 14:41:15000672上峰水泥 7.58-1.56-0.0540.060-4.314-4340-43452382-6.96-2.21-5.80.0-5.80.75.1381.08-0.057 0.058-0.057 0.058004950446691721414.513.51197-10290.00.016.222.031.931.251.946.81.001.687.870.720 2024/2/28 14:41:15
2024/2/28 14:36:04000672上峰水泥 7.61-1.17-0.0590.050-4.905-4360-43673363-7.20-.49-60.0-6.01.05.0381.07-0.059 0.050-0.060 0.050004708436528696014.413.51561-14650.00.015.921.932.231.251.946.90.971.677.900.720 2024/2/28 14:36:04
2024/2/28 14:31:15000672上峰水泥 7.61-1.17-0.0600.045-5.096-4450-44586359-7.44-.68-6.20.0-6.21.25.0381.06-0.059 0.045-0.059 0.045004650426411679414.513.71919-19100.00.016.022.232.231.051.846.80.961.687.900.720 2024/2/28 14:31:15
2024/2/28 14:26:04000672上峰水泥 7.6-1.30-0.0550.038-5.028-4120-41298314-7.08-.21-5.90.0-5.91.44.5391.06-0.056 0.039-0.056 0.039004072426229658614.513.72234-23220.00.016.422.332.330.951.346.80.931.687.890.720 2024/2/28 14:26:04
2024/2/28 14:21:21000672上峰水泥 7.62-1.04-0.0560.031-5.249-4200-420117303-7.32.43-6.10.0-6.11.74.4391.05-0.056 0.033-0.056 0.035003921426118642414.613.92537-27420.00.016.622.732.430.751.046.60.921.697.910.720 2024/2/28 14:21:21
2024/2/28 14:16:06000672上峰水泥 7.62-1.04-0.0550.026-5.394-4160-416116300-7.32.85-6.10.0-6.11.74.4401.04-0.055 0.026-0.056 0.026003888426030626414.714.12837-31580.00.016.822.932.530.850.746.30.911.727.910.720 2024/2/28 14:16:06
2024/2/28 14:11:13000672上峰水泥 7.61-1.17-0.0530.027-5.150-3980-398128270-7.08.93-5.90.0-5.91.94.0401.04-0.053 0.028-0.054 0.027003493425908614314.814.23107-35560.00.017.022.932.830.950.246.20.901.747.900.720 2024/2/28 14:11:13
2024/2/28 13:56:17000672上峰水泥 7.65-0.65-0.0490.031-4.789-3590-359128231-6.722.54-5.60.0-5.62.03.6401.05-0.048 0.030-0.048 0.030002985405579583214.914.23337-39150.00.017.222.833.431.449.445.80.861.87.940.720 2024/2/28 13:56:17
2024/2/28 13:46:10000672上峰水泥 7.70.00-0.0470.032-4.631-3520-352113239-6.723.79-5.60.0-5.61.83.8411.05-0.047 0.032-0.047 0.033003094405419567615.014.33576-42680.00.017.523.133.431.649.145.30.841.877.990.720 2024/2/28 13:46:10
2024/2/28 13:41:00000672上峰水泥 7.69-0.13-0.0470.034-4.640-3540-354149205-6.843.33-5.70.0-5.72.43.3411.05-0.047 0.034-0.047 0.034002650405302558715.114.43781-46220.00.017.723.433.931.548.445.10.831.97.980.720 2024/2/28 13:41:00
2024/2/28 13:36:18000672上峰水泥 7.68-0.26-0.0440.039-4.167-3310-331153178-6.482.7-5.40.0-5.42.52.9411.06-0.043 0.038-0.044 0.037002301395211551915.214.43959-49530.00.017.923.334.231.747.945.00.821.947.970.720 2024/2/28 13:36:18
2024/2/28 13:31:25000672上峰水泥 7.67-0.39-0.0440.046-3.909-3290-329164164-6.482.98-5.40.0-5.42.72.7421.07-0.044 0.044-0.045 0.047002126405094545715.514.44124-52810.00.018.123.534.531.847.444.70.811.987.960.720 2024/2/28 13:31:25
2024/2/28 13:26:10000672上峰水泥 7.69-0.13-0.0440.043-4.067-3300-330150180-6.603.5-5.50.0-5.52.53.0421.07-0.044 0.043-0.044 0.043002329394990534515.614.54304-56120.00.018.323.834.532.047.244.20.802.027.980.720 2024/2/28 13:26:10
2024/2/28 13:16:18000672上峰水泥 7.67-0.39-0.0490.024-5.659-3650-36580285-7.682.6-6.40.0-6.41.45.0421.04-0.049 0.024-0.049 0.024003690374797500915.414.74589-59770.00.017.624.034.332.948.143.10.762.067.960.720 2024/2/28 13:16:18
2024/2/28 13:11:21000672上峰水泥 7.65-0.65-0.0430.035-4.560-3490-34968282-7.441.88-6.20.0-6.21.25.0421.06-0.043 0.035-0.043 0.033003641374676493615.614.84871-63260.00.017.824.034.233.048.043.00.752.117.940.720 2024/2/28 13:11:21
2024/2/28 13:06:03000672上峰水泥 7.65-0.65-0.0430.028-4.907-3250-32533292-7.081.51-5.90.0-5.90.65.3421.05-0.043 0.028-0.043 0.028003778364539475915.715.05163-66520.00.018.124.034.033.447.942.60.742.157.940.720 2024/2/28 13:06:03
2024/2/28 11:32:00000672上峰水泥 7.62-1.04-0.0460.034-5.117-3430-34359284-7.681.87-6.40.0-6.41.15.3431.06-0.046 0.034-0.046 0.034003675364309457516.115.25448-69950.00.018.324.734.333.247.442.10.722.187.910.720 2024/2/28 11:32:00
2024/2/28 11:26:06000672上峰水泥 7.63-0.91-0.0460.030-5.168-3400-34053287-7.682.4-6.40.0-6.41.05.4431.06-0.045 0.032-0.045 0.030003705354229447716.215.35734-73350.00.018.524.934.333.347.241.80.712.257.920.720 2024/2/28 11:26:06
2024/2/28 11:21:11000672上峰水泥 7.6-1.30-0.0470.033-5.408-3560-35694261-8.161.49-6.80.0-6.81.85.0441.06-0.047 0.033-0.046 0.035003376364072433316.615.65996-76910.00.018.725.534.833.046.541.50.702.317.890.720 2024/2/28 11:21:11
2024/2/28 11:16:09000672上峰水泥 7.63-0.91-0.0310.040-3.185-2410-24149192-5.883.49-4.90.0-4.91.03.9451.08-0.032 0.039-0.025 0.044002471343803411016.715.46187-79310.00.019.924.834.533.545.641.70.652.277.920.720 2024/2/28 11:16:09
2024/2/28 11:11:03000672上峰水泥 7.66-0.52-0.0370.030-4.136-2550-25580175-6.485.61-5.40.0-5.41.73.7441.07-0.034 0.031-0.034 0.032002252323667392016.615.56362-81860.00.019.324.735.233.545.541.80.632.287.950.720 2024/2/28 11:11:03
2024/2/28 11:06:08000672上峰水泥 7.66-0.52-0.0370.031-4.625-2780-278105173-7.326.84-6.10.0-6.12.33.8451.07-0.034 0.035-0.034 0.035002229323523376216.615.66535-84640.00.019.525.635.032.745.541.70.612.317.950.720 2024/2/28 11:06:08
2024/2/28 11:01:12000672上峰水泥 7.710.13-0.0300.035-3.598-2270-227103124-6.369.78-5.30.0-5.32.42.9441.08-0.030 0.035-0.030 0.035001602293319359216.615.46659-86910.00.019.124.435.733.345.242.30.572.38.000.720 2024/2/28 11:01:12
2024/2/28 10:55:59000672上峰水泥 7.720.26-0.0270.030-3.264-2010-20163138-5.7610.78-4.80.0-4.81.53.3441.08-0.027 0.031-0.027 0.031001781283245349516.615.46798-88920.00.019.524.334.933.445.642.30.562.388.010.720 2024/2/28 10:55:59
2024/2/28 10:51:12000672上峰水泥 7.720.26-0.0290.030-3.902-2220-22293129-6.6010.57-5.50.0-5.52.33.2451.08-0.030 0.030-0.029 0.030001661283095334716.815.56927-91140.00.019.925.434.532.245.642.40.542.428.010.720 2024/2/28 10:51:12
2024/2/28 10:46:13000672上峰水泥 7.70.00-0.0210.035-1.994-1530-1536588-4.8010.94-40.0-4.01.72.3451.1-0.021 0.037-0.021 0.036001132272908319316.915.47015-92670.00.020.324.334.632.945.142.80.512.447.990.720 2024/2/28 10:46:13
2024/2/28 10:41:20000672上峰水泥 7.750.65-0.0090.025-0.352-690-69465-2.2814.99-1.90.0-1.90.11.8451.09-0.009 0.028-0.010 0.02900839252761300716.915.57080-93360.00.021.423.334.434.344.242.40.482.478.040.720 2024/2/28 10:41:20
2024/2/28 10:36:03000672上峰水泥 7.791.17-0.0090.014-1.074-690-69-373-2.4018.9-20.0-2.0-0.12.1471.04-0.009 0.015-0.009 0.01500937252605271917.116.47153-94050.00.022.424.434.434.543.241.10.462.558.080.720 2024/2/28 10:36:03
2024/2/28 10:31:12000672上峰水泥 7.811.43-0.016-0.009-4.246-1170-117-3120-4.2022.26-3.50.0-3.5-0.13.647.98-0.016 -0.007-0.015 -0.007001546242541248716.917.37273-95220.00.021.825.334.334.443.940.30.442.658.110.720 2024/2/28 10:31:12
2024/2/28 10:26:13000672上峰水泥 7.821.56-0.016-0.011-4.665-1230-123-13136-4.5623.33-3.80.0-3.8-0.44.248.97-0.016 -0.012-0.016 -0.012001749242425234517.217.87409-96450.00.022.326.134.534.943.239.00.432.788.120.720 2024/2/28 10:26:13
2024/2/28 10:21:01000672上峰水泥 7.791.17-0.012-0.005-3.261-880-88-997-3.4820.68-2.90.0-2.9-0.33.248.99-0.012 -0.004-0.012 -0.004001254232230220517.617.87506-97340.00.022.525.435.335.642.239.00.402.888.080.720 2024/2/28 10:21:01
2024/2/28 10:16:12000672上峰水泥 7.81.30-0.007-0.023-3.876-520-52-55107-2.1623.18-1.80.0-1.8-1.93.749.94-0.007 -0.023-0.007 -0.023001383222107198117.718.97614-97860.00.023.725.534.636.541.738.00.393.038.100.720 2024/2/28 10:16:12
2024/2/28 10:11:13000672上峰水泥 7.81.30-0.007-0.024-3.838-540-54-51104-2.2824.22-1.90.0-1.9-1.83.751.92-0.008 -0.018-0.007 -0.020001343222006183818.119.77718-98390.00.024.326.235.036.840.737.00.373.298.100.720 2024/2/28 10:11:13
2024/2/28 10:06:03000672上峰水泥 7.821.56-0.021-0.022-8.609-1530-1537676-7.4431.29-6.20.0-6.23.13.148.92-0.021 -0.022-0.020 -0.02100985181780163617.919.47795-99920.00.021.127.338.235.140.737.60.333.278.120.720 2024/2/28 10:06:03
2024/2/28 10:00:59000672上峰水泥 7.81.30-0.023-0.027-12.303-1460-1466140-9.0032.08-7.50.0-7.50.37.240.87-0.023 -0.026-0.020 -0.026001804121486129416.919.47935-101380.00.016.223.739.339.044.537.30.262.988.100.720 2024/2/28 10:00:59
2024/2/28 9:56:12000672上峰水泥 7.750.65-0.019-0.016-10.789-1310-13126105-9.6030.65-80.0-8.01.66.440.92-0.019 -0.015-0.017 -0.015001358101253115016.918.48040-102690.00.015.823.838.637.045.639.20.222.988.040.720 2024/2/28 9:56:12
2024/2/28 9:51:11000672上峰水泥 7.781.04-0.015-0.010-9.351-1110-1117537-9.4837.84-7.90.0-7.95.32.639.94-0.015 -0.010-0.015 -0.0130047291082101516.817.98076-103810.00.015.423.340.935.643.741.10.193.128.070.720 2024/2/28 9:51:11
2024/2/28 9:46:42000672上峰水泥 7.791.17-0.007-0.010-6.015-500-50-1464-5.1644.44-4.30.0-4.3-1.25.538.91-0.007 -0.011-0.003 -0.00900830795687015.817.38140-104310.00.016.620.936.637.846.841.30.163.228.080.720 2024/2/28 9:46:42
2024/2/28 9:41:13000672上峰水泥 7.740.520.003-0.0112.68112012-80681.9231.631.60.01.6-11.19.519.910.004 -0.0110.003 -0.00901886271564813.014.48209-104190.00.010.28.634.245.355.646.10.102.898.030.720 2024/2/28 9:41:13
2024/2/28 9:35:59000672上峰水泥 7.69-0.130.000-0.015-2.555202-89870.4827.01.40.00.4-16.616.218.770.000 -0.0160.000 -0.017011129252840513.217.28296-104170.00.09.38.932.549.158.242.00.073.657.980.720 2024/2/28 9:35:59
2024/2/28 9:33:00000672上峰水泥 7.710.13-0.008-0.015-21.403-490-49-52100-19.4436.35-16.20.0-16.2-17.333.516.66-0.006 -0.014-0.007 -0.015001304135023211.116.88396-104660.00.00.016.224.942.275.141.60.043.448.000.720 2024/2/28 9:33:00
2024/2/27 16:01:23000672上峰水泥 7.71.320.0010.0160.665808-1261180.2416.58.20.00.2-3.12.9281.030.005 0.0150.005 0.015011545184347449612.311.98515-104580.00.013.913.731.234.354.952.00.55.837.990.720 2024/2/27 16:01:23
2024/2/27 15:04:08000672上峰水泥 7.71.320.0010.0160.665808-1261180.2416.58.20.00.2-3.12.9281.030.005 0.0150.005 0.015011545184347449612.311.98633-104490.00.013.913.731.234.354.952.00.55.837.990.720 2024/2/27 15:04:08
2024/2/27 14:56:18000672上峰水泥 7.691.180.0060.0171.70347047-1481021.4418.61.20.01.2-3.82.6281.040.006 0.0160.006 0.016011329174239439412.111.68734-104030.00.014.613.430.534.354.952.30.53.817.980.720 2024/2/27 14:56:18
2024/2/27 14:51:24000672上峰水泥 7.681.050.0060.0232.05544044-1571131.4415.361.20.01.2-4.33.1281.050.006 0.0220.006 0.025011481163987420212.011.48847-103590.00.014.613.429.834.155.652.50.49.777.970.720 2024/2/27 14:51:24
2024/2/27 14:46:09000672上峰水泥 7.670.920.0180.0344.6851200120-201814.0813.363.40.03.4-5.72.3271.080.017 0.0330.017 0.033011062153819413612.111.28928-102390.00.015.111.729.034.755.953.60.48.767.960.720 2024/2/27 14:46:09
2024/2/27 14:41:18000672上峰水泥 7.670.920.0140.0384.3451110111-193833.8414.43.20.03.2-5.62.4271.10.014 0.0380.015 0.037011086153682404412.311.29011-101280.00.014.911.729.234.855.953.50.47.767.960.720 2024/2/27 14:41:18
2024/2/27 14:36:07000672上峰水泥 7.670.920.0110.0413.89280080-172932.8812.892.40.02.4-5.22.8261.110.011 0.0430.013 0.043011216143531391312.311.19104-100490.00.014.412.029.434.656.253.40.45.757.960.720 2024/2/27 14:36:07
2024/2/27 14:31:16000672上峰水泥 7.650.660.0180.0475.6391310131-223934.9210.954.10.04.1-7.02.9241.130.018 0.0450.018 0.045011213123412385012.310.99197-99180.00.014.210.128.535.557.354.40.43.747.940.720 2024/2/27 14:31:16
2024/2/27 14:26:10000672上峰水泥 7.660.790.0190.0556.4221420142-221795.4010.914.50.04.5-7.02.5241.150.020 0.0540.020 0.054011032123340382812.410.89276-97760.00.014.49.928.335.357.354.80.43.757.950.720 2024/2/27 14:26:10
2024/2/27 14:21:19000672上峰水泥 7.660.790.0200.0586.8951510151-191405.8810.534.90.04.9-6.21.3251.170.020 0.0580.020 0.05801525123208375912.610.79316-96250.00.014.79.829.035.256.355.00.42.757.950.720 2024/2/27 14:21:19
2024/2/27 14:16:12000672上峰水泥 7.650.660.0180.0586.4171300130-182525.169.054.30.04.3-6.01.7241.180.018 0.0580.018 0.05801675113168372412.510.79367-94940.00.014.310.029.035.056.755.00.41.757.940.720 2024/2/27 14:16:12
2024/2/27 14:11:17000672上峰水泥 7.660.790.0180.0606.5661320132-176455.289.844.40.04.4-5.91.5251.180.018 0.0600.018 0.06001587123089365612.710.79412-93630.00.014.510.129.235.156.354.80.40.767.950.720 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 上峰水泥.000672:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
上峰水泥实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved