速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 永安林业.000663:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
永安林业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000663永安林业 5.36-2.900.1110.0000.0001850185-189415.36-28.6312.80.012.8-13.10.3281.50.000 0.0000.000 0.000008091672250815.910.641850.00.020.47.620.934.058.758.40.871.29-50.43-0.030 2024/5/27 11:33:26
2024/2/28 14:47:00000663永安林业 6.24-8.24-0.573-0.462-10.720-1164-454-710582582-9.84-20.15-8.2-3.2-5.04.14.155.91-0.574 -0.462-0.574 -0.464008814142125451147117.118.7586-9792.75.920.725.733.529.443.139.07.021.4911.570.400 2024/2/28 14:47:00
2024/2/28 14:41:15000663永安林业 6.25-8.09-0.603-0.438-11.234-1239-459-779626612-10.68-20.61-8.9-3.3-5.64.54.455.92-0.603 -0.435-0.604 -0.434009261139122361119617.218.81199-22182.76.020.526.133.729.243.138.76.871.511.590.400 2024/2/28 14:41:15
2024/2/28 14:36:04000663永安林业 6.32-7.06-0.644-0.572-12.861-1293-490-803626667-11.40-19.95-9.5-3.6-5.94.64.955.89-0.644 -0.564-0.636 -0.5890010077136120101070517.119.21866-35112.66.220.326.233.929.343.238.36.711.511.720.400 2024/2/28 14:36:04
2024/2/28 14:31:15000663永安林业 6.31-7.21-0.675-0.606-13.820-1367-491-876637730-12.36-20.31-10.3-3.7-6.64.85.555.88-0.671 -0.602-0.671 -0.6020011017132118421041016.919.22596-48782.66.319.526.134.229.443.738.26.541.511.700.400 2024/2/28 14:31:15
2024/2/28 14:26:04000663永安林业 6.31-7.21-0.696-0.619-14.351-1415-623-792662753-13.08-20.28-10.9-4.8-6.15.15.854.88-0.678 -0.617-0.678 -0.6180011350127116951023716.719.13349-62941.76.519.725.834.529.444.138.36.391.511.700.400 2024/2/28 14:26:04
2024/2/28 14:21:21000663永安林业 6.33-6.91-0.695-0.716-15.493-1422-610-813648775-13.44-19.3-11.2-4.8-6.45.16.154.86-0.696 -0.698-0.703 -0.695001166312411519993616.619.24124-77161.86.619.425.834.429.344.438.36.241.511.740.400 2024/2/28 14:21:21
2024/2/28 14:16:06000663永安林业 6.34-6.76-0.697-0.730-15.782-1422-617-806617806-13.56-19.09-11.3-4.9-6.44.96.454.85-0.698 -0.730-0.698 -0.729001212412311361968816.719.64929-91381.86.719.626.034.329.444.337.96.181.5211.760.400 2024/2/28 14:16:06
2024/2/28 14:11:13000663永安林业 6.35-6.62-0.686-0.717-15.668-1410-612-799637774-13.56-19.24-11.3-4.9-6.45.16.254.85-0.686 -0.716-0.690 -0.746001164112211219955916.719.65703-105491.86.719.726.134.529.444.037.86.131.5511.770.400 2024/2/28 14:11:13
2024/2/28 13:56:17000663永安林业 6.39-6.03-0.674-0.763-16.766-1371-620-751584787-13.80-19.34-11.5-5.2-6.34.96.655.84-0.674 -0.765-0.671 -0.762001180911810612887916.920.26490-119191.97.119.926.234.229.344.037.45.841.611.850.400 2024/2/28 13:56:17
2024/2/28 13:46:10000663永安林业 6.41-5.74-0.690-0.802-17.764-1402-614-788603800-14.52-19.22-12.1-5.3-6.85.26.956.82-0.686 -0.790-0.686 -0.814001199011710277846816.920.57289-133212.07.319.926.734.028.844.137.25.671.6511.890.400 2024/2/28 13:46:10
2024/2/28 13:41:00000663永安林业 6.4-5.88-0.608-0.671-15.843-1298-615-683535763-13.68-19.07-11.4-5.4-6.04.76.756.83-0.609 -0.676-0.609 -0.67200114271159949830717.120.58052-146192.07.420.326.333.729.044.037.35.571.6711.870.400 2024/2/28 13:41:00
2024/2/28 13:36:18000663永安林业 6.42-5.59-0.573-0.729-15.928-1187-610-577455732-12.84-18.77-10.7-5.5-5.24.16.655.83-0.574 -0.727-0.574 -0.72800109611109646801517.220.78784-158062.17.620.325.533.729.643.937.35.421.6711.900.400 2024/2/28 13:36:18
2024/2/28 13:31:25000663永安林业 6.4-5.88-0.600-0.711-16.664-1231-610-621479752-13.56-18.66-11.3-5.6-5.74.46.956.83-0.601 -0.709-0.603 -0.72400112391099387779517.420.99536-170372.17.720.326.033.729.343.937.05.321.6911.870.400 2024/2/28 13:31:25
2024/2/28 13:26:10000663永安林业 6.47-4.85-0.609-0.777-17.820-1251-620-631470780-14.04-17.51-11.7-5.8-5.94.47.357.81-0.610 -0.771-0.610 -0.76100116621099208750417.321.310316-182882.17.920.526.433.629.243.836.55.221.7212.000.400 2024/2/28 13:26:10
2024/2/28 13:16:18000663永安林业 6.46-5.00-0.582-0.901-19.193-1228-614-614375854-14.16-17.86-11.8-5.9-5.93.68.258.78-0.588 -0.909-0.596 -0.91700127451088846691117.622.511170-195162.28.121.026.933.329.743.535.35.071.7911.980.400 2024/2/28 13:16:18
2024/2/28 13:11:21000663永安林业 6.43-5.44-0.591-0.962-20.347-1222-621-601336886-14.40-18.08-12-6.1-5.93.38.758.77-0.582 -0.928-0.583 -0.92600132171068664664417.522.912056-207382.28.320.926.833.330.043.634.94.961.8211.920.400 2024/2/28 13:11:21
2024/2/28 13:06:03000663永安林业 6.42-5.59-0.563-1.018-20.878-1156-622-533217938-14.04-18.22-11.7-6.3-5.42.29.558.74-0.561 -1.021-0.566 -1.02500139811028408621617.523.712994-218942.38.620.926.332.930.743.934.44.801.8311.900.400 2024/2/28 13:06:03
2024/2/28 11:32:00000663永安林业 6.48-4.71-0.623-1.105-24.305-1283-613-6702551028-16.32-16.82-13.6-6.5-7.12.710.959.71-0.623 -1.105-0.623 -1.1050015289998076572217.424.514022-231772.48.920.127.233.330.644.233.34.581.8212.010.400 2024/2/28 11:32:00
2024/2/28 11:26:06000663永安林业 6.51-4.26-0.608-1.101-24.566-1254-613-6412041049-16.20-16.84-13.5-6.6-6.92.211.359.7-0.608 -1.103-0.603 -1.1010015594987865553317.524.915072-244312.59.120.427.332.930.744.232.94.511.8712.070.400 2024/2/28 11:26:06
2024/2/28 11:21:11000663永安林业 6.4-5.88-0.594-1.039-24.767-1225-617-6081361089-16.20-18.21-13.5-6.8-6.71.512.060.7-0.592 -1.044-0.593 -1.0510016170977587533517.825.316161-256562.59.320.927.632.330.844.332.34.401.911.870.400 2024/2/28 11:21:11
2024/2/28 11:16:09000663永安林业 6.47-4.85-0.585-0.908-24.261-1216-613-604263954-16.68-18.62-13.9-7.0-6.93.010.962.73-0.583 -0.919-0.586 -0.9040014135967137518518.225.017115-268722.69.621.628.532.529.543.332.44.231.9212.000.400 2024/2/28 11:16:09
2024/2/28 11:11:03000663永安林业 6.51-4.26-0.596-0.871-25.620-1232-616-616275957-17.76-17.94-14.8-7.4-7.43.311.562.73-0.592 -0.871-0.590 -0.8740014154926861497517.924.718072-281042.810.220.728.132.629.343.932.44.021.9112.070.400 2024/2/28 11:11:03
2024/2/28 11:06:08000663永安林业 6.54-3.82-0.597-0.841-26.284-1240-612-628294946-18.72-16.96-15.6-7.7-7.93.711.963.72-0.568 -0.843-0.568 -0.8480013971896531473018.024.819018-293442.910.620.628.532.628.943.932.03.831.9112.130.400 2024/2/28 11:06:08
2024/2/28 11:01:12000663永安林业 6.64-2.35-0.557-0.851-26.633-1152-614-538253899-18.00-15.09-15-8.0-7.03.311.764.72-0.555 -0.837-0.556 -0.8640013257876343454817.924.919917-304963.011.021.328.332.128.843.631.93.701.9512.310.400 2024/2/28 11:01:12
2024/2/28 10:55:59000663永安林业 6.67-1.91-0.570-0.906-28.682-1175-618-557249927-18.72-15.42-15.6-8.2-7.43.312.364.69-0.567 -0.896-0.568 -0.8860013663856228432717.825.720843-316723.011.221.428.831.928.643.731.43.632.0212.370.400 2024/2/28 10:55:59
2024/2/28 10:51:12000663永安林业 6.62-2.65-0.573-0.932-31.135-1227-613-613289938-20.40-17.37-17-8.5-8.54.013.065.67-0.573 -0.934-0.586 -0.9380013818835948397317.926.821781-328983.211.720.929.432.028.043.930.93.472.0512.270.400 2024/2/28 10:51:12
2024/2/28 10:46:13000663永安林业 6.57-3.38-0.536-0.838-30.578-1086-611-475231855-19.20-18.24-16-9.0-7.03.412.666.68-0.531 -0.830-0.531 -0.8370012569795450372918.326.822636-339843.412.421.628.631.728.343.330.73.262.0512.180.400 2024/2/28 10:46:13
2024/2/28 10:41:20000663永安林业 6.64-2.35-0.473-0.685-28.914-1063-725-338319743-20.76-14.96-17.3-11.8-5.55.212.165.69-0.474 -0.708-0.494 -0.7160010894705011347918.025.923379-350461.913.721.827.333.127.943.231.12.941.9712.310.400 2024/2/28 10:41:20
2024/2/28 10:36:03000663永安林业 6.75-0.74-0.352-0.495-25.489-779-729-50271508-18.60-7.39-15.5-14.5-1.05.410.161.73-0.373 -0.514-0.373 -0.516007407544360319016.823.023887-358262.316.820.421.433.327.944.033.92.391.7312.520.400 2024/2/28 10:36:03
2024/2/28 10:31:12000663永安林业 6.830.44-0.331-0.424-24.282-697-532-165292406-19.80-10.44-16.5-12.6-3.96.99.652.76-0.330 -0.407-0.332 -0.407005902383921297415.720.724293-365230.012.617.821.735.328.446.937.32.011.5612.660.400 2024/2/28 10:31:12
2024/2/28 10:26:13000663永安林业 6.79-0.15-0.322-0.395-25.120-681-532-149250431-20.28-11.82-16.9-13.2-3.76.210.753.75-0.323 -0.397-0.325 -0.400006273373739279815.721.024724-372040.013.218.021.734.728.547.336.61.911.6212.590.400 2024/2/28 10:26:13
2024/2/28 10:21:01000663永安林业 6.820.29-0.253-0.318-20.837-550-531-19204347-17.52-12.38-14.6-14.1-0.55.49.251.79-0.255 -0.320-0.256 -0.320005039343425269116.020.425071-377540.014.118.418.934.529.147.137.91.791.6612.650.400 2024/2/28 10:21:01
2024/2/28 10:16:12000663永安林业 6.860.88-0.221-0.252-19.223-461-411-50172289-16.68-9.32-13.9-12.4-1.55.28.745.82-0.223 -0.252-0.218 -0.247004187263115254115.518.925359-382150.012.415.817.334.829.649.440.71.571.6112.720.400 2024/2/28 10:16:12
2024/2/28 10:11:13000663永安林业 6.850.74-0.194-0.236-14.557-406-4126120286-15.84-8.59-13.2-13.40.23.99.345.81-0.144 -0.192-0.152 -0.250004150242927238315.218.725645-386210.013.416.015.833.729.850.341.01.461.6712.700.400 2024/2/28 10:11:13
2024/2/28 10:06:03000663永安林业 6.91.47-0.102-0.187-13.734-237-234-368169-11.28-7.33-9.4-9.3-0.12.76.741.82-0.113 -0.187-0.113 -0.184002444182460202514.818.025814-388580.09.315.916.034.331.649.843.11.191.5512.790.400 2024/2/28 10:06:03
2024/2/28 10:00:59000663永安林业 6.921.76-0.066-0.151-9.586-140-115-2525115-7.44-1.92-6.2-5.1-1.11.15.138.84-0.066 -0.150-0.066 -0.150001670152197184014.917.825930-389990.05.115.716.834.533.449.844.71.071.6112.830.400 2024/2/28 10:00:59
2024/2/28 9:56:12000663永安林业 6.91.47-0.020-0.057-3.598-430-433310-2.64-4.61-2.20.0-2.21.70.533.93-0.021 -0.058-0.020 -0.05800141111809167515.516.825939-390410.00.015.417.635.033.349.649.10.921.6312.790.400 2024/2/28 9:56:12
2024/2/28 9:51:11000663永安林业 6.921.76-0.021-0.086-4.739-430-431627-2.88-2.9-2.40.0-2.40.91.535.88-0.020 -0.087-0.020 -0.05900386111706150415.117.125966-390840.00.016.518.933.933.049.648.10.841.8312.830.400 2024/2/28 9:51:11
2024/2/28 9:46:42000663永安林业 6.931.91-0.014-0.042-3.182-310-3137-6-2.404.44-20.0-2.02.4-0.433.93-0.014 -0.043-0.014 -0.04400-8991398130315.817.025960-391150.00.015.517.534.932.549.650.00.721.9512.850.400 2024/2/28 9:46:42
2024/2/28 9:41:13000663永安林业 6.962.35-0.048-0.065-11.300-1020-1023369-9.606.37-80.0-8.02.65.434.79-0.050 -0.066-0.054 -0.085009938117092315.719.926028-392160.00.013.021.037.534.949.544.10.602.3512.900.400 2024/2/28 9:41:13
2024/2/28 9:35:59000663永安林业 6.850.74-0.0310.033-2.034-680-684820-9.00-3.61-7.50.0-7.55.32.2371.05-0.014 0.033-0.014 0.03500289664167320.519.526048-392840.00.014.922.440.335.044.842.60.432.8312.700.400 2024/2/28 9:35:59
2024/2/28 9:33:00000663永安林业 6.91.47-0.024-0.011-8.789-350-35332-8.285.23-6.90.0-6.90.56.433.93-0.017 -0.017-0.016 -0.01700465342839717.018.326081-393190.00.012.819.737.036.550.243.80.242.6512.790.400 2024/2/28 9:33:00
2024/2/27 16:01:23000663永安林业 6.84.290.029-0.419-2.54559-868-3993400.8419.58.7-0.10.8-4.74.048.870.044 -0.4270.046 -0.427015085738135711815.617.926420-392601.31.423.322.532.136.843.339.34.15.8112.610.400 2024/2/27 16:01:23
2024/2/27 15:04:08000663永安林业 6.84.290.029-0.419-2.54559-868-3993400.8419.58.7-0.10.8-4.74.048.870.044 -0.4270.046 -0.427015085738135711815.617.926760-392001.31.423.322.532.136.843.339.34.15.8112.610.400 2024/2/27 15:04:08
2024/2/27 14:56:18000663永安林业 6.794.140.024-0.412-2.45649-857-3833340.7216.89.6-0.10.7-4.74.146.870.024 -0.4110.024 -0.420015005678035702915.217.427094-391511.41.521.721.032.637.344.340.23.99.7912.590.400 2024/2/27 14:56:18
2024/2/27 14:51:24000663永安林业 6.794.140.081-0.400-1.047150-8158-4663162.2817.371.9-0.12.0-5.94.046.870.077 -0.4050.077 -0.405014742657818682615.217.427410-390011.41.522.420.432.037.944.240.23.87.7812.590.400 2024/2/27 14:51:24
2024/2/27 14:46:09000663永安林业 6.773.830.095-0.390-0.486171-8179-4833112.6416.622.2-0.12.3-6.24.045.870.095 -0.3900.095 -0.389014669637664670415.217.427721-388301.41.522.320.032.238.444.140.13.81.7912.550.400 2024/2/27 14:46:09
2024/2/27 14:41:18000663永安林业 6.84.290.133-0.3970.527273-8281-5472734.3216.813.6-0.13.7-7.23.644.870.133 -0.3920.134 -0.416014104607515655915.217.427995-385561.51.622.418.731.939.144.240.63.72.7912.610.400 2024/2/27 14:41:18
2024/2/27 14:36:07000663永安林业 6.794.140.145-0.4140.692275-7282-5492754.4416.423.7-0.13.8-7.43.745.860.135 -0.4180.141 -0.415014123607344633415.217.628269-382821.51.622.919.131.839.243.840.13.64.7912.590.400 2024/2/27 14:36:07
2024/2/27 14:31:16000663永安林业 6.783.990.151-0.3780.897293-7300-5502574.8015.694-0.14.1-7.53.545.870.144 -0.3800.144 -0.381013852597185626015.317.628526-379891.51.623.219.131.939.443.439.93.59.812.570.400 2024/2/27 14:31:16
2024/2/27 14:26:10000663永安林业 6.783.990.156-0.3921.143320-7327-5602405.2815.354.4-0.14.5-7.73.345.870.156 -0.3770.156 -0.377013605597134621615.317.628766-376681.51.623.418.931.939.643.239.93.57.8112.570.400 2024/2/27 14:26:10
2024/2/27 14:21:19000663永安林业 6.763.680.161-0.4041.140322-14337-5662445.4014.964.5-0.24.7-7.93.446.860.161 -0.4050.161 -0.405013659597026605715.317.829009-373461.51.723.819.131.539.443.239.83.51.8212.530.400 2024/2/27 14:21:19
2024/2/27 14:16:12000663永安林业 6.763.680.167-0.4001.357341-7348-5682275.7614.784.8-0.14.9-8.03.246.860.167 -0.3990.167 -0.399013413596947598715.417.829237-370051.61.723.919.031.639.642.939.73.48.8312.530.400 2024/2/27 14:16:12
2024/2/27 14:11:17000663永安林业 6.753.530.145-0.4720.072296-7303-5922965.1614.584.3-0.14.4-8.64.347.840.148 -0.4720.148 -0.467014452586820570515.218.129533-367091.61.724.119.731.139.743.238.93.38.8312.520.400 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 永安林业.000663:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
永安林业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved