速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中钨高新.000657:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中钨高新： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000657中钨高新 11.352.250.1020.0000.00014233871036-249-117512.368.2810.32.87.5-1.8-8.5571.80.000 0.0000.000 0.00000-104268471151277317.29.6-117514234.71.928.921.434.336.132.140.60.99.8362.100.050 2024/5/27 11:33:26
2024/2/28 14:47:00000657中钨高新 8.18-2.39-0.064-0.186-7.321-600282-883-88689-4.08-9.31-3.41.6-5.0-0.53.949.87-0.062 -0.185-0.062 -0.188008179123129181117916.218.8-4868235.13.517.722.737.838.339.435.51.691.5427.170.226 2024/2/28 14:47:00
2024/2/28 14:41:15000657中钨高新 8.22-1.91-0.050-0.153-6.158-529273-802-68597-3.72-8.76-3.11.6-4.7-0.43.549.88-0.050 -0.152-0.052 -0.155007088119122481081516.518.71112945.33.717.522.238.038.439.235.71.631.5327.310.226 2024/2/28 14:41:15
2024/2/28 14:36:04000657中钨高新 8.25-1.55-0.051-0.156-6.501-555286-841-34589-3.96-8.47-3.31.7-5.0-0.23.549.88-0.053 -0.156-0.051 -0.150006985117119381050716.719.0700-2615.43.717.622.638.038.239.035.51.611.5427.410.226 2024/2/28 14:36:04
2024/2/28 14:31:15000657中钨高新 8.23-1.79-0.043-0.136-5.982-514282-796-33547-3.72-9.04-3.11.7-4.8-0.23.350.89-0.047 -0.145-0.046 -0.145006490118115311020617.119.31247-7755.53.817.822.638.238.438.535.21.591.5627.340.226 2024/2/28 14:31:15
2024/2/28 14:26:04000657中钨高新 8.23-1.79-0.035-0.122-4.990-371274-645-48420-2.76-9.36-2.31.7-4.0-0.32.650.9-0.035 -0.122-0.035 -0.12300497311511107997217.219.21666-11465.63.918.322.338.138.438.035.41.541.5527.340.226 2024/2/28 14:26:04
2024/2/28 14:21:21000657中钨高新 8.25-1.55-0.033-0.139-5.308-350286-636-48398-2.64-8.88-2.21.8-4.0-0.32.550.89-0.033 -0.138-0.032 -0.13500471111310959973417.219.42064-14965.73.918.422.438.138.437.835.31.521.5727.410.226 2024/2/28 14:21:21
2024/2/28 14:16:06000657中钨高新 8.25-1.55-0.034-0.157-5.913-346283-630-31378-2.64-8.96-2.21.8-4.0-0.22.451.88-0.034 -0.157-0.033 -0.15500447611410817952717.219.62442-18425.84.018.522.538.238.437.535.11.501.5927.410.226 2024/2/28 14:16:06
2024/2/28 14:11:13000657中钨高新 8.25-1.55-0.035-0.154-6.055-372279-651-31403-2.88-8.84-2.41.8-4.2-0.22.652.87-0.035 -0.153-0.037 -0.15600477311510577919517.420.02845-22145.84.018.823.038.238.437.234.61.481.627.410.226 2024/2/28 14:11:13
2024/2/28 13:56:17000657中钨高新 8.35-0.36-0.026-0.114-4.874-275290-56587188-2.28-7.65-1.92.0-3.90.61.353.9-0.026 -0.114-0.026 -0.1140022271099622862217.819.93033-24896.34.319.022.938.838.235.934.61.381.6227.740.226 2024/2/28 13:56:17
2024/2/28 13:46:10000657中钨高新 8.40.24-0.023-0.125-5.057-227284-51143184-1.92-7.99-1.62.0-3.60.31.353.89-0.023 -0.125-0.022 -0.1260021801079421835317.820.13218-27166.44.419.322.938.738.435.634.31.351.6827.900.226 2024/2/28 13:46:10
2024/2/28 13:41:00000657中钨高新 8.390.12-0.024-0.129-5.348-267281-54756210-2.28-8.2-1.92.0-3.90.41.553.88-0.024 -0.129-0.024 -0.1290024881069330820217.820.23428-29836.54.519.223.138.738.335.634.11.341.7227.870.226 2024/2/28 13:41:00
2024/2/28 13:36:18000657中钨高新 8.420.48-0.028-0.139-6.006-277277-55569208-2.40-8.06-22.0-4.00.51.554.87-0.026 -0.138-0.026 -0.1370024601069228800817.820.53636-32606.54.519.423.438.638.135.534.01.321.7527.970.226 2024/2/28 13:36:18
2024/2/28 13:31:25000657中钨高新 8.430.60-0.025-0.142-5.985-261274-53582178-2.28-7.98-1.92.0-3.90.61.354.87-0.025 -0.136-0.027 -0.1440021091059082786917.920.63814-35216.64.619.623.538.638.035.233.91.311.7928.000.226 2024/2/28 13:31:25
2024/2/28 13:26:10000657中钨高新 8.450.84-0.027-0.157-6.714-284284-56968217-2.52-8.26-2.12.1-4.20.51.655.85-0.027 -0.156-0.027 -0.1550025611069002763017.821.04031-38056.74.619.623.838.638.135.133.51.291.8328.070.226 2024/2/28 13:26:10
2024/2/28 13:16:18000657中钨高新 8.410.36-0.044-0.172-9.102-481182-663195286-4.44-10.22-3.71.4-5.11.52.256.83-0.044 -0.173-0.044 -0.1730033811038635713617.821.54317-42866.24.819.824.938.937.435.132.91.241.8827.940.226 2024/2/28 13:16:18
2024/2/28 13:11:21000657中钨高新 8.380.00-0.042-0.183-9.468-473179-653166307-4.44-11.26-3.71.4-5.11.32.456.81-0.044 -0.185-0.045 -0.1850036291028548694117.721.84624-47606.34.919.925.038.737.435.132.71.221.9227.840.226 2024/2/28 13:11:21
2024/2/28 13:06:03000657中钨高新 8.37-0.12-0.043-0.198-10.130-441176-617164277-4.20-11.94-3.51.4-4.91.32.257.79-0.043 -0.197-0.042 -0.1980032751028360664117.822.44901-52016.45.020.225.138.837.534.632.41.201.9727.800.226 2024/2/28 13:06:03
2024/2/28 11:32:00000657中钨高新 8.33-0.60-0.048-0.209-11.553-503184-687196307-4.92-12.18-4.11.5-5.61.62.558.78-0.048 -0.209-0.048 -0.2090036211018097628517.923.05208-57036.65.120.225.838.937.334.331.81.17227.670.226 2024/2/28 11:32:00
2024/2/28 11:26:06000657中钨高新 8.34-0.48-0.044-0.209-11.298-460182-642194266-4.56-12.09-3.81.5-5.31.62.258.77-0.044 -0.209-0.046 -0.2080031461007973617617.923.25474-61636.75.220.225.539.137.534.031.81.152.0527.700.226 2024/2/28 11:26:06
2024/2/28 11:21:11000657中钨高新 8.24-1.67-0.046-0.184-9.221-486178-664261225-4.92-13.48-4.11.5-5.62.21.958.78-0.029 -0.184-0.027 -0.184002660977720603918.123.25699-66506.85.320.025.639.437.233.831.91.132.127.370.226 2024/2/28 11:21:11
2024/2/28 11:16:09000657中钨高新 8.29-1.07-0.028-0.185-9.438-291436-726190101-3.12-10.37-2.63.9-6.51.70.956.79-0.029 -0.179-0.027 -0.184001185897346582617.922.65800-69407.23.319.626.139.738.033.532.61.062.0627.540.226 2024/2/28 11:16:09
2024/2/28 11:11:03000657中钨高新 8.32-0.72-0.022-0.174-9.003-229436-66517455-2.52-9.38-2.14.0-6.11.60.557.79-0.022 -0.172-0.023 -0.17300642887045557018.223.15855-71697.43.420.126.239.638.032.932.41.042.1127.640.226 2024/2/28 11:11:03
2024/2/28 11:06:08000657中钨高新 8.32-0.72-0.018-0.164-8.656-202447-649213-11-2.28-9.13-1.94.2-6.12.0-0.158.79-0.023 -0.160-0.023 -0.16400-125876759537218.523.35844-73717.63.420.526.639.537.532.432.51.012.1627.640.226 2024/2/28 11:06:08
2024/2/28 11:01:12000657中钨高新 8.40.24-0.037-0.168-10.956-38760-446417-30-4.68-4.72-3.90.6-4.54.2-0.356.78-0.037 -0.167-0.036 -0.16700-350786499507817.923.05814-77584.33.721.626.141.237.032.933.20.942.1227.900.226 2024/2/28 11:01:12
2024/2/28 10:55:59000657中钨高新 8.40.24-0.030-0.164-10.562-31858-376405-87-3.96-3.93-3.30.6-3.94.2-0.957.78-0.030 -0.164-0.030 -0.16400-1019776297489518.023.15727-80764.43.822.326.240.936.732.433.30.912.1827.900.226 2024/2/28 10:55:59
2024/2/28 10:51:12000657中钨高新 8.40.24-0.016-0.160-9.067-16865-233317-149-2.16-4.4-1.80.7-2.53.4-1.656.78-0.016 -0.159-0.016 -0.15900-1754746066471918.123.25578-82444.63.922.725.240.637.232.133.70.882.2427.900.226 2024/2/28 10:51:12
2024/2/28 10:46:13000657中钨高新 8.390.12-0.002-0.139-8.331-15263-215314-161-2.04-3.42-1.70.7-2.43.5-1.857.79-0.013 -0.144-0.019 -0.15100-1895725816456618.123.15417-83964.84.122.725.140.537.032.033.80.852.2927.870.226 2024/2/28 10:46:13
2024/2/28 10:41:20000657中钨高新 8.460.95-0.002-0.146-7.791-4259-101244-202-0.60.34-.50.7-1.22.9-2.457.77-0.002 -0.144-0.003 -0.14500-2370685525427617.923.15215-84385.14.423.224.439.536.632.234.60.802.2928.100.226 2024/2/28 10:41:20
2024/2/28 10:36:03000657中钨高新 8.511.55-0.007-0.152-8.410-69-177108261-192-1.086.59-.9-2.31.43.4-2.552.75-0.007 -0.151-0.007 -0.15100-2254565227394117.222.95023-85082.54.823.021.641.337.933.235.70.732.2528.270.226 2024/2/28 10:36:03
2024/2/28 10:31:12000657中钨高新 8.521.670.013-0.155-5.4471258144110-2352.047.661.71.10.61.5-3.249.730.013 -0.1550.011 -0.16101-2756514992366717.323.54788-83832.71.622.622.040.939.433.837.00.692.3228.300.226 2024/2/28 10:31:12
2024/2/28 10:26:13000657中钨高新 8.541.910.010-0.167-6.519117764169-1852.0413.821.71.10.61.0-2.748.720.011 -0.1630.011 -0.16201-2176464857347816.623.24603-82662.71.622.221.641.340.333.836.50.652.3628.370.226 2024/2/28 10:26:13
2024/2/28 10:21:01000657中钨高新 8.531.790.008-0.171-7.561100732780-1801.8013.251.51.10.41.2-2.749.70.008 -0.1700.008 -0.17001-2113464690328716.723.84422-81662.81.722.221.841.740.533.336.00.632.5128.340.226 2024/2/28 10:21:01
2024/2/28 10:16:12000657中钨高新 8.552.030.004-0.179-9.2354577-32103-1480.8415.94.71.2-0.51.6-2.349.680.004 -0.1780.004 -0.17801-1734444545307216.624.54275-81212.91.721.822.342.040.433.335.60.612.6828.400.226 2024/2/28 10:16:12
2024/2/28 10:11:13000657中钨高新 8.521.670.001-0.172-8.221-680-86154-148-0.1216.67-.11.3-1.42.5-2.450.670.008 -0.1590.008 -0.17201-1732434341288816.625.04127-81273.11.821.823.242.239.732.935.30.582.8628.300.226 2024/2/28 10:11:13
2024/2/28 10:06:03000657中钨高新 8.612.740.015-0.152-7.678129190-6289-2182.7620.412.33.4-1.11.6-3.951.670.014 -0.1520.012 -0.15301-2561403857259317.025.33909-79983.40.023.424.541.640.031.635.50.532.9528.600.226 2024/2/28 10:06:03
2024/2/28 10:00:59000657中钨高新 8.612.740.023-0.103-2.7682631927171-3346.2420.385.23.81.41.4-6.651.740.023 -0.1030.023 -0.10301-3922363188236918.625.13575-77363.80.024.423.042.741.329.135.70.483.0928.600.226 2024/2/28 10:00:59
2024/2/28 9:56:12000657中钨高新 8.541.910.011-0.098-5.254125745197-2223.2417.912.71.61.12.1-4.852.720.011 -0.0990.012 -0.10401-2610342898209318.826.03353-76111.60.025.824.743.641.529.033.80.443.3428.370.226 2024/2/28 9:56:12
2024/2/28 9:51:11000657中钨高新 8.62.630.007-0.070-2.3821317358154-2854.0830.373.41.91.54.0-7.446.790.012 -0.0660.012 -0.06801-3362252221174920.526.03068-74801.90.022.821.347.443.427.935.30.373.4228.570.226 2024/2/28 9:51:11
2024/2/28 9:46:42000657中钨高新 8.552.030.008-0.0311.816146638460-2065.8828.984.92.12.82.0-6.947.860.015 -0.0330.010 -0.02901-2433201606138222.025.52862-73342.10.024.021.245.943.928.034.90.283.2928.400.226 2024/2/28 9:46:42
2024/2/28 9:41:13000657中钨高新 8.460.95-0.006-0.043-13.638-760-7685-9-5.1615.62-4.30.0-4.34.8-0.539.74-0.010 -0.044-0.007 -0.04300-10510112082818.825.42853-74100.00.017.421.749.644.833.033.50.172.8528.100.226 2024/2/28 9:41:13
2024/2/28 9:35:59000657中钨高新 8.40.24-0.003-0.018-9.333-290-29227-3.12-1.11-2.60.0-2.60.22.442.82-0.004 -0.019-0.004 -0.01900324763351621.326.12881-74390.00.019.522.148.448.232.129.70.113.0827.900.226 2024/2/28 9:35:59
2024/2/28 9:33:00000657中钨高新 8.430.60-0.0010.006-0.180-160-16-622-3.2425.79-2.70.0-2.7-1.13.8351.06-0.001 0.006-0.001 0.00700266331733622.120.92903-74550.00.015.918.645.646.738.534.70.062.7128.000.226 2024/2/28 9:33:00
2024/2/27 16:01:23000657中钨高新 8.381.210.047-0.1131.654484346138-465-205.888.684.93.51.4-4.7-0.244.860.043 -0.1160.043 -0.11601-239639005775113.315.42883-69716.02.518.216.835.440.140.440.60.96.8627.840.226 2024/2/27 16:01:23
2024/2/27 15:04:08000657中钨高新 8.381.210.047-0.1131.654484346138-465-205.888.684.93.51.4-4.7-0.244.860.043 -0.1160.043 -0.11601-239639005775113.315.42864-64866.02.518.216.835.440.140.440.60.96.8627.840.226 2024/2/27 15:04:08
2024/2/27 14:56:18000657中钨高新 8.371.090.040-0.1130.84941235457-402-105.1611.174.33.70.6-4.2-0.144.860.040 -0.1130.041 -0.11101-116618844756413.115.32854-60756.22.518.117.535.439.640.340.40.93.8427.800.226 2024/2/27 14:56:18
2024/2/27 14:51:24000657中钨高新 8.350.850.019-0.109-1.4501821820-236542.408.1922.00.0-2.60.644.850.018 -0.1080.018 -0.10501658588526728812.915.02908-58934.72.718.118.136.338.940.940.30.88.8227.740.226 2024/2/27 14:51:24
2024/2/27 14:46:09000657中钨高新 8.350.850.022-0.104-0.85724018753-267273.249.452.72.10.6-3.00.344.860.022 -0.1060.022 -0.10601322578391718912.815.02935-56534.82.718.417.835.938.940.940.60.87.8227.740.226 2024/2/27 14:46:09
2024/2/27 14:41:18000657中钨高新 8.350.850.020-0.104-1.03621518926-258433.009.162.52.20.3-3.00.543.860.020 -0.1030.021 -0.10601519548155697712.714.92978-54385.02.817.817.535.838.841.440.90.84.8127.740.226 2024/2/27 14:41:18
2024/2/27 14:36:07000657中钨高新 8.350.850.020-0.093-0.69022618442-260343.248.32.72.20.5-3.10.444.860.022 -0.0900.022 -0.09001405537833676812.915.03012-52125.12.918.217.735.738.841.040.60.82.8127.740.226 2024/2/27 14:36:07
2024/2/27 14:31:16000657中钨高新 8.330.600.019-0.096-1.20019617916-245492.886.492.42.20.2-3.00.644.860.017 -0.0950.017 -0.09501592527675659612.814.93061-50165.23.017.917.735.638.641.340.70.80.827.670.226 2024/2/27 14:31:16
2024/2/27 14:26:10000657中钨高新 8.340.720.018-0.097-1.1661841840-241562.766.182.32.30.0-3.00.744.850.018 -0.0960.018 -0.09601679517594649212.814.93117-48325.33.017.717.735.638.641.440.70.78.8127.700.226 2024/2/27 14:26:10
2024/2/27 14:21:19000657中钨高新 8.310.360.015-0.096-1.556165181-16-260952.525.882.12.3-0.2-3.31.244.850.015 -0.0960.015 -0.096011143507418632312.815.13211-46665.43.117.717.935.438.741.540.30.77.8127.600.226 2024/2/27 14:21:19
2024/2/27 14:16:12000657中钨高新 8.310.360.015-0.096-1.641164188-23-258942.5262.12.4-0.3-3.31.244.850.016 -0.0960.016 -0.097011135507351624912.915.13305-45025.53.117.818.135.538.841.240.00.76.8327.600.226 2024/2/27 14:16:12
2024/2/27 14:11:17000657中钨高新 8.310.360.012-0.090-1.995123184-61-2231001.925.51.62.4-0.8-2.91.344.850.011 -0.0900.012 -0.090011208497158611913.015.23405-43795.63.217.318.135.938.841.239.90.75.8327.600.226 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中钨高新.000657:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中钨高新实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved