速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 铜陵有色
 铜陵有色.000630:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
铜陵有色: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2021-1-22 16:23:09000630铜陵有色 2.51-0.79-0.056-0.065-11.862-1486-157791139591-5.88-3.76-4.9-5.20.34.60.397.87-0.091 -0.150-1.051 -2.4694036181404113339823106.4122.891-148615.620.830.330.031.526.922.622.31.151.0726.980.070 2021-1-22 16:23:09
2021-1-22 15:03:50000630铜陵有色 2.51-0.79-0.0560.0000.000-1486-157791139591-5.88-3.76-4.9-5.20.34.60.397.870.000 0.0000.000 0.0000036181404113339823106.4122.8182-297215.620.830.330.031.526.922.622.31.151.0726.980.070 2021-1-22 15:03:50
2021-1-22 9:47:36000630铜陵有色 2.530.000.003-0.003-3.07853530-27-270.96-6.11.80.80.0-0.4-0.494.90.002 -0.052-0.928 -2.34951-106230023472105113.2126.2155-291914.013.233.333.330.430.822.322.70.252.9627.200.070 2021-1-22 9:47:36
2021-1-22 9:44:26000630铜陵有色 2.51-0.790.003-0.003-3.078-43-154110-3477-1.08-31.54-.9-3.22.3-0.71.687.910.002 0.0000.000 0.00000306020017261578110.8121.2232-29629.312.533.631.332.232.924.923.30.182.5526.980.070 2021-1-22 9:44:26
2021-1-22 9:37:33000630铜陵有色 2.51-0.79-0.005-0.006-22.860-373-76-110112-0.12-44.62-.12.8-2.9-4.24.395.97-0.011 -0.051-0.948 -2.344514461118897873115.6118.8344-296417.014.230.533.427.932.124.620.30.102.726.980.070 2021-1-22 9:37:33
2021-1-22 9:33:04000630铜陵有色 2.51-0.79-0.005-0.002-20.460-234-52-18280154-17.16-37.96-14.3-3.2-11.14.99.4101.780.002 -0.046-0.941 -2.34651612879646504100.9129.4498-319919.522.723.834.929.624.727.117.70.063.2226.980.070 2021-1-22 9:33:04
2021-1-21 16:23:08000630铜陵有色 2.532.850.1960.16626.33751755796-621-1283-389115.0015.2412.514.0-1.5-3.1-9.4981.320.329 0.234-0.555 -2.01551-15506619401224516111134.7102.4-3393197628.614.626.628.125.728.819.128.51.571.4727.200.070 2021-1-21 16:23:08
2021-1-21 15:03:54000630铜陵有色 2.532.850.1960.16626.33751755796-621-1283-389115.0015.2412.514.0-1.5-3.1-9.4981.320.311 0.225-0.576 -2.02551-15506619401224516111134.7102.4-7284715128.614.626.628.125.728.819.128.51.571.4727.200.070 2021-1-21 15:03:54
2021-1-21 14:55:56000630铜陵有色 2.522.440.1960.16526.93250605384-324-1255-380515.0016.7612.513.3-0.8-3.1-9.4981.320.325 0.232-0.561 -2.01151-15166818971203915858134.0101.7-110901221128.214.926.827.625.828.919.228.61.531.4527.090.070 2021-1-21 14:55:56
2021-1-21 14:50:53000630铜陵有色 2.532.850.1960.17428.22552625382-120-1435-382715.8416.813.213.5-0.3-3.6-9.6981.330.336 0.237-0.552 -1.99651-15255418691174415647135.3101.6-149171747428.715.226.727.025.529.119.128.71.511.4627.200.070 2021-1-21 14:50:53
2021-1-21 14:45:07000630铜陵有色 2.543.250.1940.17428.89851435338-195-1286-385715.8416.9913.213.7-0.5-3.3-9.9981.360.327 0.0000.000 0.00000-15379118271121215256138.6101.8-187752261728.715.026.927.425.628.918.828.71.481.4627.310.070 2021-1-21 14:45:07
2021-1-21 14:36:01000630铜陵有色 2.543.250.1890.17429.64550835236-153-1261-382215.9617.7813.313.7-0.4-3.3-10.0981.370.325 0.249-0.569 -1.99851-15241417921086414930140.3102.1-225972770028.915.226.927.325.628.918.628.61.451.4927.310.070 2021-1-21 14:36:01
2021-1-21 14:30:53000630铜陵有色 2.543.250.1890.17429.69249845022-37-1162-382215.9618.0913.313.4-0.1-3.1-10.2981.380.316 0.248-0.584 -2.00551-15245317581063114691140.6101.7-264193268428.915.526.826.925.828.918.528.71.421.527.310.070 2021-1-21 14:30:53
2021-1-21 14:25:56000630铜陵有色 2.532.850.1810.17430.035478547850-1067-371715.6017.441313.00.0-2.9-10.1981.390.304 0.244-0.581 -1.99851-14828517271033014336142.1102.4-301363746928.715.727.027.025.928.818.428.51.391.5127.200.070 2021-1-21 14:25:56
2021-1-21 14:20:55000630铜陵有色 2.532.850.1870.17631.00848854776109-1130-375516.0817.813.413.10.3-3.1-10.3991.40.308 0.2500.000 0.00000-14980717281014714240143.3102.1-338924235429.015.927.026.725.828.918.228.51.381.5327.200.070 2021-1-21 14:20:55
2021-1-21 14:15:49000630铜陵有色 2.532.850.1860.17531.18349244779145-1159-376616.3217.7713.613.20.4-3.2-10.4991.410.313 0.250-0.574 -1.99751-15022817161003514120143.9102.3-376574727929.216.027.026.625.728.918.128.51.371.5627.200.070 2021-1-21 14:15:49
2021-1-21 14:11:00000630铜陵有色 2.532.850.1830.17531.4424836476472-1110-372516.2017.5713.513.30.2-3.1-10.4991.410.307 0.249-0.580 -1.98751-1486361698982413897145.5102.8-413835211529.516.226.826.625.728.818.028.41.361.5827.200.070 2021-1-21 14:11:00
2021-1-21 14:05:55000630铜陵有色 2.532.850.1840.17932.63948634898-35-1136-372716.441813.713.8-0.1-3.2-10.5991.430.311 0.257-0.575 -1.98751-1487051682966013777146.6102.8-451095697729.816.026.626.725.728.917.928.41.351.6127.200.070 2021-1-21 14:05:55
2021-1-21 14:00:52000630铜陵有色 2.532.850.1930.18434.1064937490235-1182-375517.0419.2914.214.10.1-3.4-10.81001.450.316 0.2580.000 0.00000-1498591665923613420150.2103.4-488646191430.416.326.926.825.228.617.528.31.321.6227.200.070 2021-1-21 14:00:52
2021-1-21 13:55:49000630铜陵有色 2.543.250.1920.18335.24350825116-34-1236-384617.7619.9414.814.9-0.1-3.6-11.21001.470.323 0.264-0.562 -1.98351-1535091645904913333151.5102.8-527106699630.815.926.726.825.228.817.328.51.301.6527.310.070 2021-1-21 13:55:49
2021-1-21 13:50:51000630铜陵有色 2.532.850.1950.18234.887502250220-1196-382617.6420.1414.714.70.0-3.5-11.21001.470.317 0.261-0.566 -1.98351-1527471637900013242151.5103.0-565377201830.716.026.726.725.328.817.328.51.301.6927.200.070 2021-1-21 13:50:51
2021-1-21 13:45:52000630铜陵有色 2.553.660.1930.18235.91451105010101-1278-383318.2421.4815.214.90.3-3.8-11.41001.480.327 0.259-0.559 -1.99451-1530331611885013080151.7102.6-603697712930.815.926.726.425.329.117.228.61.281.7127.410.070 2021-1-21 13:45:52
2021-1-21 13:40:55000630铜陵有色 2.543.250.1840.17735.17349454779166-1228-371717.8820.7714.914.40.5-3.7-11.21001.470.315 0.252-0.583 -1.99851-1484261590871812839152.0103.2-640868207330.516.126.826.325.529.217.228.41.261.7427.310.070 2021-1-21 13:40:55
2021-1-21 13:35:54000630铜陵有色 2.543.250.1870.18036.7555014491698-1180-383418.3620.6915.315.00.3-3.6-11.71001.510.313 0.259-0.583 -1.99451-1531391571836512604156.5103.8-679208708730.715.726.926.625.629.216.828.51.241.7727.310.070 2021-1-21 13:35:54
2021-1-21 13:30:55000630铜陵有色 2.543.250.1730.17336.0854794473064-1151-364418.0021.911514.80.2-3.6-11.41001.50.303 0.250-0.642 -2.04751-1455861532821812296155.4103.9-715649188130.715.926.926.725.629.216.828.21.211.7927.310.070 2021-1-21 13:30:55
2021-1-21 13:25:50000630铜陵有色 2.543.250.1480.14432.73940034064-62-862-314115.6020.611313.2-0.2-2.8-10.21001.430.266 0.2060.000 0.00000-1255781477807611533152.4106.8-747049588429.716.527.027.226.229.017.127.31.171.7827.310.070 2021-1-21 13:25:50
2021-1-21 13:23:26000630铜陵有色 2.532.850.0000.0000.00038933952-60-838-305415.6020.11313.2-0.2-2.8-10.21001.420.000 0.0000.000 0.00000-1221741437791811258151.3106.4-777599977729.015.827.327.526.429.217.327.51.141.7627.200.070 2021-1-21 13:23:26
2021-1-21 13:15:52000630铜陵有色 2.543.250.1120.12126.23332033376-173-462-274113.3220.8311.111.7-0.6-1.6-9.5991.380.203 0.167-0.728 -2.10651-1097061372776710691148.7108.0-8049910297928.016.327.327.927.128.717.627.11.101.7927.310.070 2021-1-21 13:15:52
2021-1-21 13:10:49000630铜陵有色 2.522.440.1170.12526.84028432928-84-253-259012.1220.1910.110.4-0.3-0.9-9.2991.360.188 0.1620.000 0.00000-1036971339767610440146.8108.0-8309010582327.116.727.527.827.628.517.827.01.071.8227.090.070 2021-1-21 13:10:49
2021-1-21 13:05:54000630铜陵有色 2.543.250.1180.12028.565312931290-357-277213.6822.8411.411.40.0-1.3-10.1991.380.203 0.158-0.704 -2.10551-1110001306736510160149.2108.2-8586110895127.816.427.527.527.528.817.227.31.041.8427.310.070 2021-1-21 13:05:54
2021-1-21 11:31:57000630铜陵有色 2.543.250.1150.12029.1653125309827-377-274813.9222.0811.611.50.1-1.4-10.21001.40.200 0.162-0.707 -2.10351-110087129571079963151.9108.3-8860911207728.216.727.627.527.228.617.027.21.031.8927.310.070 2021-1-21 11:31:57
2021-1-21 11:25:52000630铜陵有色 2.532.850.1170.12229.5323076302353-371-270513.9221.6311.611.40.2-1.4-10.21001.410.197 0.168-0.699 -2.10151-108367127568909715154.2109.4-9131411515228.316.927.627.427.328.716.827.01.011.9327.200.070 2021-1-21 11:25:52
2021-1-21 11:20:57000630铜陵有色 2.522.440.1230.12731.30732013253-52-439-276214.8824.0512.412.6-0.2-1.7-10.7991.440.205 0.1680.000 0.00000-110695122966879613154.7107.6-9407611835328.315.727.527.727.529.216.727.40.981.9627.090.070 2021-1-21 11:20:57
2021-1-21 11:15:59000630铜陵有色 2.522.440.1230.12731.72632003277-77-435-276515.0024.5512.512.8-0.3-1.7-10.8991.450.205 0.161-0.705 -2.10351-110831121965999545155.5107.5-9684212155428.615.827.327.627.529.216.627.40.972.0427.090.070 2021-1-21 11:15:59
2021-1-21 11:10:53000630铜陵有色 2.522.440.1220.12331.619314231420-402-273915.0024.4712.512.50.0-1.6-10.9991.440.202 0.150-0.703 -2.09651-109827119764449277156.4108.6-9958112469628.315.827.627.627.629.216.527.40.962.127.090.070 2021-1-21 11:10:53
2021-1-21 11:05:54000630铜陵有色 2.543.250.1060.11231.52330462786260-401-264515.4826.5412.911.81.1-1.7-11.2991.440.191 0.119-0.755 -2.13851-106142112660328705157.1108.9-10222612774228.416.627.526.427.729.416.427.60.902.0827.310.070 2021-1-21 11:05:54
2021-1-21 11:00:53000630铜陵有色 2.522.440.0940.09627.72624902135356-222-226813.4423.9511.29.61.6-1.0-10.2981.390.159 0.1190.000 0.00000-91121105157878041154.4111.1-10449413023226.617.027.926.328.729.716.827.00.852.0627.090.070 2021-1-21 11:00:53
2021-1-21 10:55:55000630铜陵有色 2.532.850.0690.07825.3151978139358561-203811.7622.539.86.92.90.3-10.1991.380.113 0.087-0.809 -2.18951-8203596552787306153.9111.2-10653213221025.618.728.725.828.828.516.927.00.771.9827.200.070 2021-1-21 10:55:55
2021-1-21 10:50:51000630铜陵有色 2.522.440.0660.07725.3151743141732696-183810.9219.669.17.41.70.5-9.61011.360.113 0.082-0.803 -2.19451-7403693549086695157.1115.2-10837113395327.019.628.026.328.628.116.426.00.73227.090.070 2021-1-21 10:50:51
2021-1-21 10:45:51000630铜陵有色 2.512.030.0670.07426.336180013924080-180011.6418.769.77.52.20.0-9.71031.370.117 0.056-0.839 -2.21951-7253892446916423159.4116.4-11017113575327.820.328.426.227.827.816.025.70.712.0626.980.070 2021-1-21 10:45:51
2021-1-21 10:41:00000630铜陵有色 2.512.030.0340.05721.6051353914439158-15119.2417.157.75.22.50.9-8.61031.310.087 0.056-0.881 -2.25751-6092487645215922156.7119.6-11168213710626.621.428.926.428.327.416.224.80.672.0926.980.070 2021-1-21 10:41:00
2021-1-21 10:35:52000630铜陵有色 2.51.630.0310.04315.825816449366316-11325.8814.084.92.72.21.9-6.81041.230.054 0.029-0.881 -2.26051-4566383843525352154.3125.5-11281413792225.322.629.026.829.027.116.723.50.642.1326.880.070 2021-1-21 10:35:52
2021-1-21 10:30:58000630铜陵有色 2.491.220.0280.04015.076776446330347-11225.6414.614.72.72.02.1-6.81041.220.049 0.025-0.882 -2.25851-4527183142785239155.6127.1-11393713869825.522.829.027.029.026.916.523.30.632.2826.770.070 2021-1-21 10:30:58
2021-1-21 10:25:51000630铜陵有色 2.491.220.0400.04618.969889571317238-11276.7216.95.63.62.01.5-7.11041.250.064 0.035-0.862 -2.24851-4546579940315043158.9127.0-11506413958625.822.229.127.128.827.316.323.40.612.3826.770.070 2021-1-21 10:25:51
2021-1-21 10:20:52000630铜陵有色 2.491.220.0390.04720.1001027736291153-11808.0419.196.74.81.91.0-7.71041.280.068 0.036-0.857 -2.23951-4762877238444939160.9125.2-11624414061426.721.928.526.628.827.816.023.70.592.5226.770.070 2021-1-21 10:20:52
2021-1-21 10:15:49000630铜陵有色 2.51.630.0380.04622.317111271739588-12009.1223.167.64.92.70.6-8.21051.330.077 0.043-0.889 -2.27051-4845274535564729166.2124.9-11744414172627.923.028.225.528.327.715.623.80.562.6626.880.070 2021-1-21 10:15:49
2021-1-21 10:11:00000630铜陵有色 2.491.22-0.0100.0115.260-93-268175455-362-0.9616.17-.8-2.31.53.9-3.11071.12-0.004 -0.017-0.951 -2.32040-1463460630263395156.0139.0-11780614163324.426.728.727.230.126.216.819.90.452.3726.770.070 2021-1-21 10:11:00
2021-1-21 10:05:53000630铜陵有色 2.480.810.0020.0188.210-20-181161322-302-0.2421.57-.2-1.81.63.2-3.01061.130.005 -0.017-0.946 -2.31251-1223451926843035151.9134.4-11810814161224.526.328.526.929.926.717.120.10.392.3326.660.070 2021-1-21 10:05:53
2021-1-21 10:00:10000630铜陵有色 2.480.81-0.0030.0124.868-100-18382329-228-1.3227.97-1.1-2.00.93.6-2.51061.12-0.004 0.0000.000 0.00000-924447024092692153.5137.4-11833614151224.326.328.327.430.627.016.819.30.352.4926.660.070 2021-1-21 10:00:10
2021-1-21 9:51:04000630铜陵有色 2.491.22-0.024-0.008-24.335-480-467-14494-14-8.5234.69-7.1-6.9-0.27.3-0.21101.01-0.045 -0.057-1.001 -2.36140-55036318141828151.5150.3-11835014103221.728.629.629.831.924.616.817.00.262.626.770.070 2021-1-21 9:51:04
2021-1-21 9:45:55000630铜陵有色 2.470.41-0.022-0.008-31.994-645-1077431477168-22.0831.79-18.4-30.712.313.64.8112.81-0.034 -0.058-0.988 -2.3634068541921110898128.6159.0-11818214038611.942.634.722.433.920.319.514.70.141.7526.550.070 2021-1-21 9:45:55
2021-1-21 9:40:53000630铜陵有色 2.470.41-0.022-0.009-62.806-554-1034481428126-22.6836.52-18.9-35.316.414.64.3109.81-0.024 -0.056-0.982 -2.362405133156943760126.6157.1-1180561398338.343.636.920.535.621.019.214.90.112.0626.550.070 2021-1-21 9:40:53
2021-1-21 9:36:43000630铜陵有色 2.45-0.41-0.012-0.009-62.806-553-1269716422131-30.9622.94-25.8-59.233.419.76.1117.7-0.024 -0.056-0.982 -2.339405330123706491123.8177.9-1179251392800.059.245.512.135.916.218.612.50.082.2926.340.070 2021-1-21 9:36:43
2021-1-21 9:33:02000630铜陵有色 2.45-0.41-0.0120.00142.300-339-707368202137-36.60-29.18-30.5-63.633.118.212.3111.550.003 -0.041-0.939 -2.3394055666048226793.9169.5-1177881389410.063.640.37.235.217.024.512.20.042.2426.340.070 2021-1-21 9:33:02
2021-1-20 16:23:11000630铜陵有色 2.462.070.1500.14131.61838382988850-1618-222116.8021.141410.93.1-5.9-8.1971.420.251 0.192-0.647 -2.06551-910701309786111134143.0101.0-12000914277924.213.331.228.125.030.919.627.71.07.926.450.070 2021-1-20 16:23:11
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 铜陵有色.000630:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
铜陵有色实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved