速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 铜陵有色.000630:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
铜陵有色： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00000630铜陵有色 3.24-1.52-0.127-0.503-32.532-4457-3170-1288-19816438-10.80-1.36-9-6.4-2.6-4.013.075.56-0.124 -0.502-0.125 -0.508001970171364425142394635.663.36438-44578.715.124.427.029.033.037.924.91.44.9111.950.203 2024/2/28 14:47:00
2024/2/28 14:41:15000630铜陵有色 3.25-1.22-0.128-0.494-33.380-4486-3184-1302-17376223-11.16-.83-9.3-6.6-2.7-3.612.976.56-0.128 -0.494-0.129 -0.491001903951346411602292435.964.412661-89438.915.524.226.929.232.837.724.81.40.9111.990.203 2024/2/28 14:41:15
2024/2/28 14:36:04000630铜陵有色 3.26-0.91-0.116-0.464-31.317-3884-3042-842-19665850-9.961.38-8.3-6.5-1.8-4.212.575.57-0.116 -0.463-0.115 -0.463001789511288391742239536.563.918511-128289.015.524.426.229.033.237.625.11.36.9112.020.203 2024/2/28 14:36:04
2024/2/28 14:31:15000630铜陵有色 3.27-0.61-0.116-0.458-31.450-3949-3066-883-18585807-10.201.42-8.5-6.6-1.9-4.012.575.57-0.116 -0.457-0.116 -0.457001776381279387612217536.764.124318-167769.015.624.426.329.133.137.525.01.35.9212.060.203 2024/2/28 14:31:15
2024/2/28 14:26:04000630铜陵有色 3.26-0.91-0.113-0.448-31.817-3897-2991-906-18585755-10.321.07-8.6-6.6-2.0-4.112.775.57-0.113 -0.453-0.113 -0.453001760311247380702157136.464.330073-206738.615.224.726.729.233.337.524.81.32.9212.020.203 2024/2/28 14:26:04
2024/2/28 14:21:21000630铜陵有色 3.27-0.61-0.113-0.437-32.159-3898-2968-930-17285626-10.561.62-8.8-6.7-2.1-3.912.776.57-0.113 -0.437-0.113 -0.438001720831236370192105136.664.435699-245728.815.524.927.029.032.937.324.61.29.9212.060.203 2024/2/28 14:21:21
2024/2/28 14:16:06000630铜陵有色 3.26-0.91-0.111-0.430-31.933-3830-2949-880-17615590-10.441.27-8.7-6.7-2.0-4.012.777.57-0.111 -0.431-0.111 -0.430001709881244365472089836.864.441289-284018.915.625.027.028.932.937.224.51.28.9412.020.203 2024/2/28 14:16:06
2024/2/28 14:11:13000630铜陵有色 3.25-1.22-0.111-0.424-32.537-3807-2985-822-17745581-10.561.2-8.8-6.9-1.9-4.112.977.57-0.111 -0.425-0.109 -0.421001706921223357622031037.065.146870-322099.015.925.227.128.732.837.124.21.26.9511.990.203 2024/2/28 14:11:13
2024/2/28 13:56:17000630铜陵有色 3.27-0.61-0.118-0.412-35.294-4012-3152-860-15155526-11.763-9.8-7.7-2.1-3.713.579.56-0.118 -0.412-0.116 -0.412001689941187338221879737.066.652396-362208.816.525.627.728.532.237.123.61.19.9712.060.203 2024/2/28 13:56:17
2024/2/28 13:46:10000630铜陵有色 3.27-0.61-0.119-0.382-34.972-4202-3132-1070-13485550-12.723.71-10.6-7.9-2.7-3.414.080.57-0.122 -0.384-0.122 -0.378001697531164319901808037.967.157946-404229.117.025.428.128.531.937.023.01.15112.060.203 2024/2/28 13:46:10
2024/2/28 13:41:00000630铜陵有色 3.27-0.61-0.114-0.365-33.974-3888-2877-1011-14385326-12.002.22-10-7.4-2.6-3.713.780.58-0.114 -0.365-0.113 -0.365001629131142307501773538.767.163273-443109.316.725.528.128.532.236.723.01.131.0112.060.203 2024/2/28 13:41:00
2024/2/28 13:36:18000630铜陵有色 3.27-0.61-0.113-0.355-33.602-3910-2865-1045-13555266-12.122.2-10.1-7.4-2.7-3.513.680.58-0.113 -0.356-0.113 -0.356001610531137302401754439.267.568538-482219.316.725.628.328.632.136.522.91.121.0312.060.203 2024/2/28 13:36:18
2024/2/28 13:31:25000630铜陵有色 3.28-0.30-0.108-0.347-32.944-3711-2678-1033-13775088-11.642.74-9.7-7.0-2.7-3.613.380.58-0.108 -0.348-0.108 -0.346001556251123295151726539.667.873626-519329.416.425.928.628.532.136.222.91.111.0512.100.203 2024/2/28 13:31:25
2024/2/28 13:26:10000630铜陵有色 3.28-0.30-0.106-0.335-32.282-3640-2692-948-13655005-11.522.75-9.6-7.1-2.5-3.613.281.59-0.106 -0.335-0.106 -0.335001531031127287241705440.468.078632-555729.516.626.128.628.532.135.922.71.101.0812.100.203 2024/2/28 13:26:10
2024/2/28 13:16:18000630铜陵有色 3.27-0.61-0.108-0.303-32.390-3710-2845-864-10444754-12.361.36-10.3-7.9-2.4-2.913.282.61-0.109 -0.304-0.109 -0.304001454391084263701596441.869.083386-592829.317.226.328.728.831.735.622.41.051.112.060.203 2024/2/28 13:16:18
2024/2/28 13:11:21000630铜陵有色 3.27-0.61-0.108-0.290-32.211-3809-2848-961-9254734-12.841.06-10.7-8.0-2.7-2.613.382.6-0.108 -0.294-0.108 -0.295001448271072257921555842.270.088120-630909.517.526.028.728.931.535.622.31.031.1312.060.203 2024/2/28 13:11:21
2024/2/28 13:06:03000630铜陵有色 3.26-0.91-0.106-0.293-32.593-3660-2824-837-9414602-12.60-.31-10.5-8.1-2.4-2.713.282.61-0.103 -0.292-0.105 -0.294001407711049251611525142.469.992722-667519.617.726.228.628.931.635.322.11.011.1512.020.203 2024/2/28 13:06:03
2024/2/28 11:32:00000630铜陵有色 3.25-1.22-0.102-0.284-32.840-3505-2899-607-8764382-12.48-1.43-10.4-8.6-1.8-2.613.083.6-0.102 -0.284-0.102 -0.284001340181027239561445543.071.397103-702569.818.426.328.128.931.535.022.00.981.1611.990.203 2024/2/28 11:32:00
2024/2/28 11:26:06000630铜陵有色 3.26-0.91-0.092-0.283-32.629-3151-2856-295-9854136-11.52-1.87-9.6-8.7-0.9-3.012.683.6-0.092 -0.283-0.091 -0.282001264961000232681387443.172.4101239-7340710.118.826.527.428.831.834.622.00.951.1812.020.203 2024/2/28 11:26:06
2024/2/28 11:21:11000630铜陵有色 3.25-1.22-0.096-0.283-35.581-3300-2887-412-8574156-12.48-3.76-10.4-9.1-1.3-2.713.184.58-0.095 -0.284-0.096 -0.28300127085978223971302443.374.5105396-7670710.419.526.427.728.631.334.621.50.921.1911.990.203 2024/2/28 11:21:11
2024/2/28 11:16:09000630铜陵有色 3.25-1.22-0.096-0.285-36.974-3277-2782-495-8044081-12.72-2.58-10.6-9.0-1.6-2.613.285.57-0.096 -0.285-0.096 -0.28500124743964219451245643.175.9109476-7998410.619.626.628.228.531.134.321.10.901.2111.990.203 2024/2/28 11:16:09
2024/2/28 11:11:03000630铜陵有色 3.25-1.22-0.084-0.261-35.782-2990-2785-205-6453635-12.24-.32-10.2-9.5-0.7-2.212.486.57-0.084 -0.263-0.087 -0.26400111070924205501177343.676.1113111-8297411.220.726.627.328.730.933.521.10.851.211.990.203 2024/2/28 11:11:03
2024/2/28 11:06:08000630铜陵有色 3.26-0.91-0.073-0.255-35.537-2533-25330-7883321-10.80.1-9-9.00.0-2.811.887.57-0.075 -0.255-0.075 -0.25500101474898197441121943.676.7116432-8550711.720.727.127.128.631.432.620.80.821.2112.020.203 2024/2/28 11:06:08
2024/2/28 11:01:12000630铜陵有色 3.27-0.61-0.067-0.248-37.034-2274-22740-8293104-10.204.21-8.5-8.50.0-3.111.688.56-0.066 -0.247-0.067 -0.2460094800863186701039943.878.6119536-8778112.320.827.627.628.131.232.020.40.781.2212.060.203 2024/2/28 11:01:12
2024/2/28 10:55:59000630铜陵有色 3.26-0.91-0.060-0.239-37.101-2105-1977-128-8222927-9.843.61-8.2-7.7-0.5-3.211.489.55-0.061 -0.239-0.061 -0.241008939783817881980543.980.0122463-8988612.820.527.528.028.231.431.520.10.741.2312.020.203 2024/2/28 10:55:59
2024/2/28 10:51:12000630铜陵有色 3.27-0.61-0.058-0.233-36.855-2055-1953-101-8372892-9.723.29-8.1-7.7-0.4-3.311.490.55-0.059 -0.235-0.059 -0.236008832383717306951344.881.4125355-9194113.020.727.728.128.131.431.219.80.741.2912.060.203 2024/2/28 10:51:12
2024/2/28 10:46:13000630铜陵有色 3.26-0.91-0.062-0.235-39.465-2069-1971-99-8132882-10.082.27-8.4-8.0-0.4-3.311.790.54-0.060 -0.235-0.060 -0.235008801481216632898945.283.7128237-9401013.421.427.527.928.231.530.919.20.711.3412.020.203 2024/2/28 10:46:13
2024/2/28 10:41:20000630铜陵有色 3.28-0.30-0.052-0.227-39.446-2060-1965-95-7812841-10.443.36-8.7-8.3-0.4-3.312.091.52-0.052 -0.227-0.052 -0.227008677279016165842844.785.8131078-9607013.922.227.227.628.031.330.918.90.691.3712.100.203 2024/2/28 10:41:20
2024/2/28 10:36:03000630铜陵有色 3.28-0.30-0.054-0.223-40.100-1844-1510-333-8662710-9.968-8.3-6.8-1.5-3.912.289.52-0.054 -0.224-0.053 -0.224008275672415499811143.883.6133788-9791414.221.026.227.728.232.131.419.20.641.3812.100.203 2024/2/28 10:36:03
2024/2/28 10:31:12000630铜陵有色 3.30.30-0.054-0.216-41.426-1833-1432-400-8212654-10.4411.22-8.7-6.8-1.9-3.912.689.52-0.054 -0.217-0.054 -0.217008107768715038776242.882.9136442-9974613.720.526.328.228.132.031.919.30.611.4212.170.203 2024/2/28 10:31:12
2024/2/28 10:26:13000630铜陵有色 3.290.00-0.060-0.202-43.912-1975-1633-342-7032677-12.483.45-10.4-8.6-1.8-3.714.187.51-0.059 -0.203-0.058 -0.203008183460614075718041.280.8139119-10172111.720.326.628.428.632.333.119.00.551.3912.130.203 2024/2/28 10:26:13
2024/2/28 10:21:01000630铜陵有色 3.28-0.30-0.060-0.191-45.658-2060-1638-422-4732533-14.642.22-12.2-9.7-2.5-2.815.085.5-0.061 -0.190-0.061 -0.190007743752713173656839.278.6141652-1037818.718.427.530.029.432.234.419.40.491.3612.100.203 2024/2/28 10:21:01
2024/2/28 10:16:12000630铜陵有色 3.27-0.61-0.057-0.179-46.858-1969-1413-556-5242493-14.88.62-12.4-8.9-3.5-3.315.784.49-0.056 -0.179-0.056 -0.179007621048912487614838.979.0144145-1057508.417.327.531.029.032.335.119.40.461.4112.060.203 2024/2/28 10:16:12
2024/2/28 10:11:13000630铜陵有色 3.27-0.61-0.064-0.172-50.849-2245-1601-643-2292474-18.84-.15-15.7-11.2-4.5-1.617.383.47-0.058 -0.162-0.058 -0.167007562843511865558936.878.2146618-1079956.417.627.231.730.331.936.118.80.421.4212.060.203 2024/2/28 10:11:13
2024/2/28 10:06:03000630铜陵有色 3.290.00-0.042-0.142-48.917-1434-1272-162-4971931-14.885.4-12.4-11.0-1.4-4.316.781.47-0.042 -0.143-0.042 -0.144005904834410042469635.275.3148550-1094297.918.926.628.029.633.935.919.20.341.312.130.203 2024/2/28 10:06:03
2024/2/28 10:00:59000630铜陵有色 3.28-0.30-0.046-0.133-55.489-1614-1349-266-3271941-18.96-3.07-15.8-13.2-2.6-3.219.081.45-0.046 -0.133-0.046 -0.13300593713049092405034.477.2150491-1110436.019.226.729.330.133.337.218.20.301.3312.100.203 2024/2/28 10:00:59
2024/2/28 9:56:12000630铜陵有色 3.27-0.61-0.043-0.118-57.442-1469-1252-217-3561826-20.28-8.45-16.9-14.4-2.5-4.121.079.43-0.044 -0.121-0.042 -0.12100558492527792337334.178.8152316-1125125.119.525.728.230.434.538.817.80.251.3312.060.203 2024/2/28 9:56:12
2024/2/28 9:51:11000630铜陵有色 3.27-0.61-0.031-0.099-53.012-1162-968-194-3651527-18.72-3.93-15.6-13.0-2.6-4.920.579.45-0.033 -0.099-0.034 -0.08900467152166515294335.077.4153843-1136745.918.925.928.529.734.638.518.00.221.412.060.203 2024/2/28 9:51:11
2024/2/28 9:46:42000630铜陵有色 3.28-0.30-0.020-0.075-45.483-721-73212-4341154-14.764.79-12.3-12.50.2-7.419.775.46-0.020 -0.077-0.017 -0.07400353211615012230835.877.7154998-1143952.515.029.028.829.937.338.618.90.171.3712.100.203 2024/2/28 9:46:42
2024/2/28 9:41:13000630铜陵有色 3.26-0.91-0.016-0.049-46.612-419-47052-295713-12.60-23.54-10.5-11.81.3-7.417.974.48-0.016 -0.051-0.013 -0.04700218381083115150439.281.1155711-1148133.715.528.327.031.639.036.418.50.121.3512.020.203 2024/2/28 9:41:13
2024/2/28 9:35:59000630铜陵有色 3.26-0.91-0.010-0.027-43.957-341-167-174-66408-16.68-34.38-13.9-6.8-7.1-2.716.676.52-0.007 -0.028-0.008 -0.030001246468178693142.080.6156119-1151556.112.924.932.033.736.435.318.70.071.412.020.203 2024/2/28 9:35:59
2024/2/28 9:33:00000630铜陵有色 3.27-0.61-0.006-0.017-54.762-337-62-275-86422-27.36-54.74-22.8-4.2-18.6-5.828.669.34-0.007 -0.027-0.009 -0.027001290137136446333.197.4156541-11549110.114.313.231.835.541.341.212.60.041.4312.060.203 2024/2/28 9:33:00
2024/2/27 16:01:23000630铜陵有色 3.29-0.30-0.051-0.828-36.972-1755-877-877-55777331-3.36-.1-2.8-1.4-1.4-8.911.778.46-0.049 -0.832-0.049 -0.832002237291790506952314637.782.6163872-11724613.915.323.625.026.735.635.824.11.821.0912.130.203 2024/2/27 16:01:23
2024/2/27 15:04:08000630铜陵有色 3.29-0.30-0.051-0.828-36.972-1755-877-877-55777331-3.36-.1-2.8-1.4-1.4-8.911.778.46-0.049 -0.832-0.049 -0.832002237291790506952314637.782.6171204-11900013.915.323.625.026.735.635.824.11.821.0912.130.203 2024/2/27 15:04:08
2024/2/27 14:56:18000630铜陵有色 3.29-0.30-0.050-0.820-37.349-1723-1108-615-55397262-3.36.58-2.8-1.8-1.0-9.011.878.45-0.050 -0.820-0.057 -0.825002216121758503302281637.382.3178466-12072313.815.623.724.726.535.536.024.21.781.0812.130.203 2024/2/27 14:56:18
2024/2/27 14:51:24000630铜陵有色 3.27-0.91-0.058-0.813-38.492-2141-2081-59-52337374-4.32.87-3.6-3.5-0.1-8.812.477.44-0.058 -0.814-0.062 -0.814002250471677496012207036.682.2185840-12286412.315.824.224.326.835.636.724.31.721.0712.060.203 2024/2/27 14:51:24
2024/2/27 14:46:09000630铜陵有色 3.28-0.61-0.038-0.794-36.770-1379-1723345-54576836-2.88.96-2.4-3.00.6-9.511.976.45-0.040 -0.793-0.040 -0.794002086031599485312164236.181.0192676-12424312.215.224.423.826.836.336.624.71.671.0612.100.203 2024/2/27 14:46:09
2024/2/27 14:41:18000630铜陵有色 3.28-0.61-0.031-0.784-36.441-1011-1741730-57286739-2.161.11-1.8-3.11.3-10.212.075.44-0.029 -0.785-0.029 -0.785002056301542475272102036.181.5199415-12525412.315.424.523.226.536.736.724.71.631.0612.100.203 2024/2/27 14:41:18
2024/2/27 14:36:07000630铜陵有色 3.28-0.61-0.030-0.777-36.527-934-1319385-56596593-2.041.71-1.7-2.40.7-10.312.075.44-0.027 -0.779-0.030 -0.774002011601509468072058135.881.5206007-12618812.314.724.123.426.737.036.924.91.591.0612.100.203 2024/2/27 14:36:07
2024/2/27 14:31:16000630铜陵有色 3.27-0.91-0.029-0.775-36.892-959-1652693-55416500-2.16.66-1.8-3.11.3-10.412.273.43-0.029 -0.775-0.028 -0.772001983011424458851985435.481.9212507-12714711.414.524.423.127.037.437.225.01.541.0512.060.203 2024/2/27 14:31:16
2024/2/27 14:26:10000630铜陵有色 3.27-0.91-0.029-0.770-37.281-992-1672679-55376530-2.28-1.07-1.9-3.21.3-10.612.573.43-0.030 -0.770-0.030 -0.771001992051396453431941435.182.1219036-12813911.314.524.323.027.037.637.424.91.511.0512.060.203 2024/2/27 14:26:10
2024/2/27 14:21:19000630铜陵有色 3.27-0.91-0.025-0.740-36.085-810-1721911-54656275-1.92-2.07-1.6-3.41.8-10.812.472.43-0.025 -0.741-0.025 -0.741001914061334438371892035.281.6225311-12894911.214.624.222.427.137.937.525.11.471.0412.060.203 2024/2/27 14:21:19
2024/2/27 14:16:12000630铜陵有色 3.27-0.91-0.029-0.733-36.264-993-21361142-53156308-2.40-3.03-2-4.32.3-10.712.772.43-0.029 -0.733-0.029 -0.733001924071309431011860035.281.5231619-12994210.514.824.422.127.338.037.825.11.441.0512.060.203 2024/2/27 14:16:12
2024/2/27 14:11:17000630铜陵有色 3.26-1.21-0.035-0.719-36.748-1228-23091081-51096337-3.00-3.08-2.5-4.72.2-10.412.972.43-0.035 -0.720-0.035 -0.719001932681294424101827935.382.0237956-13117010.114.824.422.227.638.037.925.01.421.0712.020.203 2024/2/27 14:11:17
2024/2/27 14:06:13000630铜陵有色 3.26-1.21-0.046-0.711-38.211-1533-2491958-49346466-3.84-4.53-3.2-5.22.0-10.313.572.43-0.044 -0.710-0.044 -0.711001971941262412171769135.482.6244423-1327039.915.124.422.427.738.038.024.51.391.0712.020.203 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 铜陵有色.000630:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
铜陵有色实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved