速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 海螺新材.000619:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
海螺新材: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00000619海螺新材 4.81-6.78-0.691-0.912-20.563-1265-263-1001399866-17.88-14.37-14.9-3.1-11.84.710.242.77-0.687 -0.910-0.687 -0.9130016991849281718917.923.2866-12650.03.113.725.538.233.548.137.94.631.55-607.06-0.005 2024/2/28 14:47:00
2024/2/28 14:41:15000619海螺新材 4.85-6.01-0.629-0.827-19.973-1204-262-942401803-17.64-14.43-14.7-3.2-11.54.99.842.79-0.653 -0.825-0.653 -0.8250015722818928704818.022.81668-24680.03.213.825.338.133.248.138.34.461.53-612.11-0.005 2024/2/28 14:41:15
2024/2/28 14:36:04000619海螺新材 4.87-5.62-0.639-0.810-20.059-1173-263-910407766-17.64-15.26-14.7-3.3-11.45.19.642.79-0.636 -0.818-0.642 -0.8100014984798712686617.922.72434-36420.03.313.825.238.333.247.938.34.341.52-614.63-0.005 2024/2/28 14:36:04
2024/2/28 14:31:15000619海螺新材 4.91-4.84-0.618-0.832-20.294-1142-266-876399743-17.52-14.23-14.6-3.4-11.25.19.542.78-0.624 -0.817-0.620 -0.8170014524778511665918.023.03178-47840.03.413.925.138.633.547.538.04.251.53-619.68-0.005 2024/2/28 14:31:15
2024/2/28 14:26:04000619海螺新材 4.89-5.23-0.627-0.810-20.797-1157-262-895417740-18.00-13.8-15-3.4-11.65.49.643.78-0.631 -0.810-0.631 -0.8090014461788353652618.023.13918-59410.03.413.925.538.733.347.437.84.181.54-617.16-0.005 2024/2/28 14:26:04
2024/2/28 14:21:21000619海螺新材 4.93-4.46-0.582-0.751-19.769-1144-264-881422723-18.24-12.16-15.2-3.5-11.75.69.643.78-0.582 -0.753-0.619 -0.7820014101768160638318.023.04641-70850.03.513.925.638.833.247.337.74.081.54-622.21-0.005 2024/2/28 14:21:21
2024/2/28 14:16:06000619海螺新材 4.95-4.07-0.583-0.740-19.955-1065-264-800389676-17.40-11.85-14.5-3.6-10.95.39.242.79-0.579 -0.745-0.576 -0.7370013168727999631617.922.75316-81500.03.614.024.938.533.247.538.33.981.54-624.73-0.005 2024/2/28 14:16:06
2024/2/28 14:11:13000619海螺新材 4.95-4.07-0.577-0.718-20.139-1070-267-802397672-17.76-12.26-14.8-3.7-11.15.59.343.79-0.578 -0.716-0.580 -0.7280013092737850620917.922.75988-92190.03.714.225.338.533.047.338.03.911.55-624.73-0.005 2024/2/28 14:11:13
2024/2/28 13:56:17000619海螺新材 5.01-2.91-0.445-0.545-17.174-824-266-558338487-15.24-11.81-12.7-4.1-8.65.27.543.82-0.442 -0.547-0.443 -0.547009446657084580717.821.76475-100440.04.115.123.737.932.747.039.53.501.51-632.30-0.005 2024/2/28 13:56:17
2024/2/28 13:46:10000619海螺新材 5.04-2.33-0.443-0.532-17.571-819-266-552317501-15.48-10.89-12.9-4.2-8.75.07.944.82-0.444 -0.531-0.441 -0.525009720656800556918.122.16977-108620.04.215.524.238.033.046.538.63.421.56-636.09-0.005 2024/2/28 13:46:10
2024/2/28 13:41:00000619海螺新材 5.03-2.52-0.443-0.504-17.683-825-262-562350475-15.84-10.68-13.2-4.2-9.05.67.645.83-0.443 -0.505-0.443 -0.505009201656583543118.422.37451-116870.04.215.724.738.432.845.938.33.361.58-634.83-0.005 2024/2/28 13:41:00
2024/2/28 13:36:18000619海螺新材 5.04-2.33-0.445-0.506-17.912-822-266-556352470-15.96-10.44-13.3-4.3-9.05.77.645.82-0.442 -0.507-0.442 -0.501009103656484533218.522.57921-125090.04.315.924.938.532.845.638.03.331.62-636.09-0.005 2024/2/28 13:36:18
2024/2/28 13:31:25000619海螺新材 5.03-2.52-0.441-0.489-17.950-827-263-563355472-16.20-10.3-13.5-4.3-9.25.87.746.83-0.445 -0.488-0.443 -0.498009135656360524718.722.68393-133360.04.316.025.238.632.845.437.73.301.65-634.83-0.005 2024/2/28 13:31:25
2024/2/28 13:26:10000619海螺新材 5.07-1.74-0.443-0.472-18.262-824-265-559385439-16.44-9-13.7-4.4-9.36.47.346.83-0.443 -0.472-0.443 -0.473008499646211513218.722.78832-141590.04.416.325.638.832.444.937.63.231.68-639.87-0.005 2024/2/28 13:26:10
2024/2/28 13:16:18000619海螺新材 5.05-2.13-0.477-0.546-20.968-916-267-650377539-18.96-9.82-15.8-4.6-11.26.59.346.8-0.491 -0.553-0.492 -0.5510010438626003479018.723.49371-150760.04.615.326.539.332.845.436.13.121.73-637.35-0.005 2024/2/28 13:16:18
2024/2/28 13:11:21000619海螺新材 5.04-2.33-0.429-0.517-19.572-802-267-534312490-17.28-12.71-14.4-4.8-9.65.68.844.8-0.432 -0.518-0.432 -0.518009467575829467518.523.09861-158770.04.814.824.439.634.045.636.82.991.72-636.09-0.005 2024/2/28 13:11:21
2024/2/28 13:06:03000619海螺新材 5.04-2.33-0.430-0.520-20.125-802-267-534273529-17.64-12.92-14.7-4.9-9.85.09.745.79-0.433 -0.514-0.430 -0.5140010220575613445618.823.610390-166790.04.915.124.939.534.545.435.72.931.76-636.09-0.005 2024/2/28 13:06:03
2024/2/28 11:32:00000619海螺新材 5.06-1.94-0.368-0.532-19.194-687-265-422153534-16.20-11.53-13.5-5.2-8.33.010.543.78-0.368 -0.532-0.368 -0.5320010305515365417618.323.510924-173660.05.214.923.238.835.846.335.82.731.71-638.61-0.005 2024/2/28 11:32:00
2024/2/28 11:26:06000619海螺新材 5.08-1.55-0.367-0.520-19.602-691-265-426170521-16.56-10.92-13.8-5.3-8.53.410.444.78-0.370 -0.523-0.367 -0.5170010040515250408418.423.611445-180570.05.315.123.639.135.745.835.42.681.75-641.14-0.005 2024/2/28 11:26:06
2024/2/28 11:21:11000619海螺新材 5.02-2.71-0.337-0.497-19.573-631-267-364121509-15.60-10.92-13-5.5-7.52.510.544.78-0.348 -0.504-0.349 -0.502009809495114399218.323.411955-186880.05.515.623.138.636.145.835.32.591.76-633.56-0.005 2024/2/28 11:21:11
2024/2/28 11:16:09000619海螺新材 5.06-1.94-0.301-0.434-17.978-565-267-29995470-15.00-7.66-12.5-5.9-6.62.110.445.79-0.301 -0.436-0.293 -0.435009034474800380318.122.812425-192540.05.916.222.838.536.445.334.92.411.72-638.61-0.005 2024/2/28 11:16:09
2024/2/28 11:11:03000619海螺新材 5.08-1.55-0.292-0.402-18.658-569-265-30468501-15.96-6.35-13.3-6.2-7.11.611.747.79-0.293 -0.402-0.293 -0.408009604464622364517.822.512926-198230.06.216.623.737.035.446.434.72.281.7-641.14-0.005 2024/2/28 11:11:03
2024/2/28 11:06:08000619海螺新材 5.1-1.16-0.293-0.326-18.306-550-267-28386464-16.08-5.2-13.4-6.5-6.92.111.348.82-0.292 -0.331-0.292 -0.331008891454260349618.522.513390-203730.06.517.324.237.235.145.534.22.191.71-643.66-0.005 2024/2/28 11:06:08
2024/2/28 11:01:12000619海螺新材 5.15-0.19-0.297-0.384-20.834-556-266-28966490-17.28-.06-14.4-6.9-7.51.712.748.78-0.295 -0.382-0.282 -0.390009377434135322617.922.913880-209290.06.917.024.536.935.246.133.42.051.7-649.97-0.005 2024/2/28 11:01:12
2024/2/28 10:55:59000619海螺新材 5.170.19-0.260-0.384-19.544-497-267-23030467-16.081.14-13.4-7.2-6.20.812.649.77-0.259 -0.383-0.262 -0.384008932423986307317.823.114347-214260.07.217.723.936.335.546.033.41.971.72-652.50-0.005 2024/2/28 10:55:59
2024/2/28 10:51:12000619海螺新材 5.15-0.19-0.262-0.374-20.672-494-267-22732462-16.68-.43-13.9-7.5-6.40.913.048.77-0.262 -0.369-0.263 -0.369008830393830295517.723.014809-219200.07.517.023.436.335.446.733.71.891.75-649.97-0.005 2024/2/28 10:51:12
2024/2/28 10:46:13000619海螺新材 5.160.00-0.157-0.245-14.082-304-237-67-18322-12.00-3.8-10-7.8-2.2-0.610.640.81-0.155 -0.243-0.158 -0.248006127283407277617.020.815131-222230.07.815.217.437.638.247.236.61.611.59-651.23-0.005 2024/2/28 10:46:13
2024/2/28 10:41:20000619海螺新材 5.231.36-0.176-0.235-16.649-333-227-106-8341-14.644.68-12.2-8.3-3.9-0.312.539.81-0.178 -0.239-0.178 -0.237006491243158257016.420.215472-225560.08.313.417.338.238.548.435.91.441.52-660.07-0.005 2024/2/28 10:41:20
2024/2/28 10:36:03000619海螺新材 5.272.13-0.178-0.223-17.683-333-225-10813320-15.6010.91-13-8.8-4.20.512.542.81-0.177 -0.224-0.177 -0.222006091252949239516.520.315792-228890.08.814.318.537.637.148.135.61.351.54-665.12-0.005 2024/2/28 10:36:03
2024/2/28 10:31:12000619海螺新材 5.292.52-0.177-0.222-18.279-334-227-10720314-16.0812.96-13.4-9.1-4.30.812.643.8-0.176 -0.224-0.176 -0.224005971242823227116.820.916106-232230.09.114.719.037.937.147.434.81.321.61-667.64-0.005 2024/2/28 10:31:12
2024/2/28 10:26:13000619海螺新材 5.292.52-0.176-0.232-19.178-337-227-11020317-16.5613.89-13.8-9.3-4.50.813.044.8-0.177 -0.227-0.178 -0.226006038252711215617.121.516424-235600.09.315.019.538.037.247.034.01.291.71-667.64-0.005 2024/2/28 10:26:13
2024/2/28 10:21:01000619海螺新材 5.272.13-0.177-0.234-19.913-334-226-10712322-16.8013.27-14-9.5-4.50.513.545.79-0.176 -0.231-0.176 -0.234006122242611205217.422.116746-238940.09.515.319.837.837.346.933.41.261.84-665.12-0.005 2024/2/28 10:21:01
2024/2/28 10:16:12000619海螺新材 5.272.13-0.165-0.237-19.772-312-226-865307-16.2014.64-13.5-9.8-3.70.213.345.77-0.166 -0.236-0.166 -0.236005849242512194117.522.717053-242060.09.815.819.537.937.746.333.01.221.97-665.12-0.005 2024/2/28 10:16:12
2024/2/28 10:11:13000619海螺新材 5.272.13-0.165-0.238-19.412-313-225-8826287-17.0417.43-14.2-10.2-4.01.213.047.76-0.150 -0.215-0.152 -0.222005454242400183217.522.917340-245190.010.216.620.637.536.345.932.91.172.1-665.12-0.005 2024/2/28 10:11:13
2024/2/28 10:06:03000619海螺新材 5.323.10-0.120-0.279-21.719-250-228-22-16266-15.0021.96-12.5-11.4-1.1-0.813.350.68-0.123 -0.286-0.128 -0.283005065232122145317.926.217606-247690.011.418.519.636.837.644.731.41.062.16-671.43-0.005 2024/2/28 10:06:03
2024/2/28 10:00:59000619海螺新材 5.32.71-0.092-0.230-19.946-173-112-62-36209-12.8410.9-10.7-6.9-3.8-2.212.945.69-0.092 -0.228-0.092 -0.230003990171818126317.024.517815-249420.06.916.920.737.139.346.033.10.862.03-668.90-0.005 2024/2/28 10:00:59
2024/2/28 9:56:12000619海螺新材 5.261.94-0.092-0.205-21.616-175-112-63-9184-14.406.97-12-7.7-4.3-0.612.650.7-0.092 -0.205-0.093 -0.206003507171588110917.525.117998-251170.07.718.823.136.837.444.431.80.772.16-663.85-0.005 2024/2/28 9:56:12
2024/2/28 9:51:11000619海螺新材 5.272.13-0.095-0.241-29.752-217-113-10425192-19.569.7-16.3-8.5-7.81.914.451.62-0.115 -0.242-0.115 -0.21700366616147692117.227.618190-253350.08.517.425.237.735.844.930.50.712.42-665.12-0.005 2024/2/28 9:51:11
2024/2/28 9:46:42000619海螺新材 5.261.94-0.096-0.241-32.042-181-112-6929152-18.6010.41-15.5-9.6-5.92.513.054.59-0.097 -0.237-0.098 -0.23900290114123472518.130.818342-255150.09.619.225.138.235.742.629.60.622.63-663.85-0.005 2024/2/28 9:46:42
2024/2/28 9:41:13000619海螺新材 5.241.55-0.094-0.313-61.227-238-112-12614225-29.408.99-24.5-11.5-13.01.423.159.36-0.104 -0.321-0.112 -0.34400430313109439817.046.818567-257540.011.517.230.237.335.945.522.40.523.18-661.33-0.005 2024/2/28 9:41:13
2024/2/28 9:35:59000619海螺新材 5.221.16-0.036-0.163-33.637-690-69-34102-12.72-10.55-10.60.0-10.6-5.215.853.46-0.033 -0.184-0.035 -0.187001955854125122.949.318669-258220.00.021.231.839.945.138.923.10.343.57-658.81-0.005 2024/2/28 9:35:59
2024/2/28 9:33:00000619海螺新材 5.261.94-0.032-0.104-27.407-620-62161-15.48-16.57-12.90.0-12.90.312.656.5-0.018 -0.122-0.033 -0.124001167633716827.555.118730-258850.00.021.634.543.943.634.521.90.264.52-663.85-0.005 2024/2/28 9:33:00
2024/2/27 16:01:23000619海螺新材 5.161.38-0.425-0.695-24.290-783-628-155285498-19.44-.49-16.2-13.0-3.25.910.344.71-0.442 -0.714-0.451 -0.714009718505843414916.122.719227-266680.013.013.716.941.735.844.634.32.62.83-651.23-0.005 2024/2/27 16:01:23
2024/2/27 15:04:08000619海螺新材 5.161.38-0.425-0.695-24.290-783-628-155285498-19.44-.49-16.2-13.0-3.25.910.344.71-0.442 -0.714-0.451 -0.714009718505843414916.122.719725-274500.013.013.716.941.735.844.634.32.62.83-651.23-0.005 2024/2/27 15:04:08
2024/2/27 14:56:18000619海螺新材 5.151.18-0.440-0.686-26.148-822-634-188319503-21.002.14-17.5-13.5-4.06.810.745.7-0.444 -0.692-0.476 -0.693009816505738402516.022.820228-282720.013.513.617.641.334.545.134.42.55.82-649.97-0.005 2024/2/27 14:56:18
2024/2/27 14:51:24000619海螺新材 5.140.98-0.417-0.693-26.869-776-617-159253523-21.72.98-18.1-14.4-3.75.912.242.68-0.417 -0.696-0.421 -0.6870010213425527375915.122.320751-290480.014.411.815.541.235.347.034.82.33.76-648.71-0.005 2024/2/27 14:51:24
2024/2/27 14:46:09000619海螺新材 5.130.79-0.348-0.632-23.413-717-596-122231487-20.52.46-17.1-14.2-2.95.511.641.69-0.348 -0.629-0.352 -0.637009507405381371915.222.021237-297650.014.212.115.041.435.946.534.92.28.76-647.45-0.005 2024/2/27 14:46:09
2024/2/27 14:41:18000619海螺新材 5.151.18-0.299-0.567-20.825-551-450-102168383-16.923.07-14.1-11.5-2.64.39.838.72-0.299 -0.567-0.299 -0.562007487355147369314.820.721620-303170.011.511.714.341.337.047.037.22.12.73-649.97-0.005 2024/2/27 14:41:18
2024/2/27 14:36:07000619海螺新材 5.140.98-0.280-0.571-20.414-541-387-154150391-17.281.84-14.4-10.3-4.14.010.436.71-0.294 -0.547-0.230 -0.546007644325058357714.520.522011-308580.010.310.714.841.137.148.237.82.04.72-648.71-0.005 2024/2/27 14:36:07
2024/2/27 14:31:16000619海螺新材 5.151.18-0.183-0.469-14.713-335-244-9138297-11.525.04-9.6-7.0-2.61.18.532.74-0.183 -0.470-0.183 -0.477005799264722348714.419.622308-311930.07.011.013.640.439.348.640.11.90.68-649.97-0.005 2024/2/27 14:31:16
2024/2/27 14:26:10000619海螺新材 5.130.79-0.207-0.477-16.523-383-244-13978305-13.565.68-11.3-7.2-4.12.39.031.73-0.207 -0.475-0.207 -0.475005962254628339514.319.522613-315760.07.210.014.140.938.649.140.11.84.68-647.45-0.005 2024/2/27 14:26:10
2024/2/27 14:21:19000619海螺新材 5.130.79-0.208-0.469-16.833-379-246-13380299-13.684.5-11.4-7.4-4.02.49.032.74-0.208 -0.469-0.208 -0.469005851254544334214.319.522912-319550.07.410.214.241.038.648.839.81.81.68-647.45-0.005 2024/2/27 14:21:19
2024/2/27 14:16:12000619海螺新材 5.130.79-0.207-0.467-17.022-379-244-13586293-13.803.94-11.5-7.4-4.12.68.932.73-0.208 -0.465-0.208 -0.465005740254475327714.419.723205-323340.07.410.314.441.138.548.639.71.79.69-647.45-0.005 2024/2/27 14:16:12
2024/2/27 14:11:17000619海螺新材 5.130.79-0.206-0.466-17.444-379-246-13391288-14.044.72-11.7-7.6-4.12.88.933.73-0.207 -0.466-0.207 -0.466005636254387318314.419.923493-327120.07.610.514.641.038.248.539.61.76.7-647.45-0.005 2024/2/27 14:11:17
2024/2/27 14:06:13000619海螺新材 5.120.59-0.215-0.448-18.113-393-244-149105288-14.884.6-12.4-7.7-4.73.39.133.73-0.215 -0.449-0.215 -0.449005643254312315014.419.723782-331060.07.710.315.041.037.748.739.61.72.7-646.18-0.005 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 海螺新材.000619:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
海螺新材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved