速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 阳光股份.000608:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
阳光股份: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00000608阳光股份 2.05-8.07-0.529-0.977-20.631-861-409-452379482-14.16-26.41-11.8-5.6-6.25.26.655.74-0.529 -0.976-0.529 -0.97600220212208186606540.855.0482-8612.98.518.524.737.432.241.234.64.451.2-27.78-0.060 2024/2/28 14:47:00
2024/2/28 14:41:15000608阳光股份 2.06-7.62-0.520-0.989-21.294-857-407-450378478-14.40-25.76-12-5.7-6.35.36.755.73-0.520 -0.986-0.520 -0.98000218472158067589040.455.4960-17183.08.718.725.037.031.741.334.64.351.2-27.91-0.060 2024/2/28 14:41:15
2024/2/28 14:36:04000608阳光股份 2.07-7.17-0.518-1.066-22.587-853-416-437366486-14.52-25.75-12.1-5.9-6.25.26.956.71-0.523 -1.065-0.522 -1.06900221912167989568640.356.61446-25713.08.919.025.236.731.541.334.44.291.21-28.05-0.060 2024/2/28 14:36:04
2024/2/28 14:31:15000608阳光股份 2.07-7.17-0.521-1.118-23.430-857-411-446341516-14.76-25.81-12.3-5.9-6.44.97.457.69-0.517 -1.112-0.517 -1.11200235162177906546040.258.21962-34283.08.919.225.636.631.741.233.84.241.23-28.05-0.060 2024/2/28 14:31:15
2024/2/28 14:26:04000608阳光股份 2.08-6.73-0.473-1.088-22.608-783-416-368300484-13.80-24.44-11.5-6.1-5.44.47.156.69-0.472 -1.088-0.472 -1.08700220292097707531340.358.42446-42113.19.219.224.636.432.041.334.24.141.23-28.19-0.060 2024/2/28 14:26:04
2024/2/28 14:21:21000608阳光股份 2.09-6.28-0.443-1.115-22.532-778-409-369302476-13.92-23.32-11.6-6.1-5.54.57.156.68-0.444 -1.118-0.459 -1.13300216832057642517240.059.02922-49903.29.319.024.536.532.041.334.24.071.24-28.32-0.060 2024/2/28 14:21:21
2024/2/28 14:16:06000608阳光股份 2.1-5.83-0.436-1.100-22.603-714-413-301275439-13.08-23.33-10.9-6.3-4.64.26.756.68-0.436 -1.102-0.436 -1.10300199422007542510739.558.33361-57043.29.519.223.836.131.941.534.83.971.24-28.46-0.060 2024/2/28 14:16:06
2024/2/28 14:11:13000608阳光股份 2.1-5.83-0.431-1.103-23.024-714-409-305292422-13.20-23.83-11-6.3-4.74.56.556.67-0.436 -1.107-0.431 -1.09900191591987446502239.658.73783-64173.39.619.324.036.331.841.134.63.931.26-28.46-0.060 2024/2/28 14:11:13
2024/2/28 13:56:17000608阳光股份 2.12-4.93-0.373-1.040-22.234-616-484-131239376-12.36-21.63-10.3-8.1-2.24.06.354.67-0.370 -1.043-0.370 -1.02800170381757043472438.457.24159-70332.310.419.822.036.332.341.635.33.611.25-28.73-0.060 2024/2/28 13:56:17
2024/2/28 13:46:10000608阳光股份 2.14-4.04-0.373-1.029-22.865-620-491-129205415-12.72-21.91-10.6-8.4-2.23.57.156.66-0.373 -1.030-0.373 -1.01900187691786821451938.858.54574-76532.310.720.322.535.932.441.534.43.531.29-29.00-0.060 2024/2/28 13:46:10
2024/2/28 13:41:00000608阳光股份 2.12-4.93-0.372-1.037-23.452-614-487-127197417-12.72-22.22-10.6-8.4-2.23.47.256.66-0.372 -1.039-0.369 -1.02900188491766715444239.058.94991-82662.410.820.422.636.032.641.234.03.491.32-28.73-0.060 2024/2/28 13:41:00
2024/2/28 13:36:18000608阳光股份 2.12-4.93-0.373-1.032-24.077-620-489-131193427-13.08-22.23-10.9-8.6-2.33.47.557.65-0.373 -1.032-0.373 -1.03100192721766611430938.959.65418-88872.411.020.823.135.832.441.033.53.431.34-28.73-0.060 2024/2/28 13:36:18
2024/2/28 13:31:25000608阳光股份 2.14-4.04-0.332-1.000-22.854-552-491-61162390-11.88-20.69-9.9-8.8-1.12.97.057.65-0.332 -1.000-0.332 -1.00200176231726501425638.759.25808-94392.411.221.322.435.632.740.733.73.361.35-29.00-0.060 2024/2/28 13:31:25
2024/2/28 13:26:10000608阳光股份 2.15-3.59-0.320-1.006-22.906-533-489-44137396-11.64-19.98-9.7-8.9-0.82.57.257.65-0.320 -1.006-0.321 -1.00600178451706453418638.459.26204-99722.511.421.222.035.432.940.933.73.311.38-29.13-0.060 2024/2/28 13:26:10
2024/2/28 13:16:18000608阳光股份 2.15-3.59-0.310-1.023-23.833-510-489-2181430-11.40-21.86-9.5-9.1-0.41.58.058.64-0.311 -1.015-0.311 -1.01700193701696295400338.560.56634-104822.511.621.722.134.733.241.133.13.231.44-29.13-0.060 2024/2/28 13:16:18
2024/2/28 13:11:21000608阳光股份 2.13-4.48-0.330-1.017-24.644-539-487-5279461-12.36-24.69-10.3-9.3-1.01.58.857.63-0.323 -1.018-0.320 -1.01600207471616126386238.561.07094-110212.611.920.921.935.033.541.532.73.141.46-28.86-0.060 2024/2/28 13:11:21
2024/2/28 13:06:03000608阳光股份 2.12-4.93-0.336-1.050-26.228-561-484-7767494-13.08-24.97-10.9-9.4-1.51.39.658.61-0.341 -1.052-0.339 -1.04900222391616029370438.462.57588-115822.712.120.822.334.933.641.632.03.091.49-28.73-0.060 2024/2/28 13:06:03
2024/2/28 11:32:00000608阳光股份 2.15-3.59-0.355-1.009-28.127-593-514-7969524-14.40-24.62-12-10.4-1.61.410.660.61-0.355 -1.009-0.355 -1.00900235401605672345639.264.38113-121752.212.621.623.234.933.541.330.72.961.49-29.13-0.060 2024/2/28 11:32:00
2024/2/28 11:26:06000608阳光股份 2.16-3.14-0.342-0.980-28.060-572-519-5358514-14.16-23.92-11.8-10.7-1.11.210.660.61-0.342 -0.980-0.345 -0.97500230681575530337539.464.58626-127482.212.922.123.234.933.740.830.22.901.52-29.27-0.060 2024/2/28 11:26:06
2024/2/28 11:21:11000608阳光股份 2.13-4.48-0.339-0.948-28.456-569-517-5271498-14.40-24.41-12-10.9-1.11.510.561.61-0.336 -0.945-0.336 -0.94100223421565380330239.564.49125-133172.313.222.323.434.933.440.530.02.841.55-28.86-0.060 2024/2/28 11:21:11
2024/2/28 11:16:09000608阳光股份 2.15-3.59-0.372-0.890-27.599-520-516-435485-14.16-22.49-11.8-11.7-0.10.811.059.61-0.309 -0.892-0.375 -0.88900216581395200318437.961.89609-138372.514.221.021.135.134.341.430.42.631.5-29.13-0.060 2024/2/28 11:16:09
2024/2/28 11:11:03000608阳光股份 2.16-3.14-0.389-0.839-32.246-658-625-33149509-19.08-20.59-15.9-15.1-0.83.612.359.61-0.389 -0.842-0.388 -0.84200226731314977302937.060.910118-144940.015.121.622.436.232.642.229.92.461.47-29.27-0.060 2024/2/28 11:11:03
2024/2/28 11:06:08000608阳光股份 2.16-3.14-0.367-0.762-31.668-620-6288133487-18.96-18.9-15.8-16.00.23.412.460.62-0.348 -0.751-0.348 -0.75100216401264707291837.159.810605-151140.016.022.222.035.632.242.229.82.331.47-29.27-0.060 2024/2/28 11:06:08
2024/2/28 11:01:12000608阳光股份 2.2-1.35-0.349-0.733-31.912-590-62434143447-18.84-15.69-15.7-16.60.93.811.961.62-0.349 -0.733-0.349 -0.73500198601224557281236.659.311052-157040.016.622.621.735.531.741.930.02.231.48-29.81-0.060 2024/2/28 11:01:12
2024/2/28 10:55:59000608阳光股份 2.2-1.35-0.350-0.715-32.440-591-62433170421-19.20-14.79-16-16.90.94.611.462.62-0.350 -0.716-0.350 -0.71300187031224411273137.260.111473-162960.016.922.922.035.931.341.229.82.191.54-29.81-0.060 2024/2/28 10:55:59
2024/2/28 10:51:12000608阳光股份 2.2-1.35-0.374-0.698-35.313-629-626-4205424-21.00-17.24-17.5-17.4-0.15.711.863.61-0.372 -0.715-0.372 -0.71300188251214333263436.860.611897-169250.017.422.522.636.030.341.529.72.131.59-29.81-0.060 2024/2/28 10:51:12
2024/2/28 10:46:13000608阳光股份 2.18-2.24-0.310-0.632-33.265-527-62597148380-18.84-17.03-15.7-18.62.94.411.364.61-0.312 -0.634-0.310 -0.63600168031143932241837.861.512277-174520.018.624.121.235.330.940.629.31.981.57-29.54-0.060 2024/2/28 10:46:13
2024/2/28 10:41:20000608阳光股份 2.230.00-0.217-0.548-28.007-368-62625858310-14.52-11.27-12.1-20.68.51.910.264.63-0.214 -0.546-0.214 -0.54600136801033707231836.257.912587-178200.020.625.717.233.231.341.130.91.791.52-30.22-0.060 2024/2/28 10:41:20
2024/2/28 10:36:03000608阳光股份 2.261.35-0.215-0.566-31.107-363-62726386277-15.72-3.32-13.1-22.69.53.110.063.6-0.215 -0.561-0.215 -0.5540012228923490210635.058.112864-181830.022.624.815.333.530.441.731.71.631.49-30.63-0.060 2024/2/28 10:36:03
2024/2/28 10:31:12000608阳光股份 2.261.35-0.216-0.544-31.559-366-62726175291-16.32-3.15-13.6-23.39.72.810.863.59-0.215 -0.549-0.215 -0.5510012814903304196535.960.413155-185490.023.324.715.033.530.741.831.01.581.56-30.63-0.060 2024/2/28 10:31:12
2024/2/28 10:26:13000608阳光股份 2.250.90-0.217-0.606-34.939-373-62525276297-17.04-3.96-14.2-23.89.62.911.363.55-0.217 -0.607-0.218 -0.6090013088883167175236.666.113451-189220.023.824.314.734.231.341.530.21.541.65-30.49-0.060 2024/2/28 10:26:13
2024/2/28 10:21:01000608阳光股份 2.250.90-0.218-0.581-34.657-369-62525677292-17.28-6.13-14.4-24.410.03.011.462.56-0.216 -0.580-0.216 -0.5810012871843056172036.965.613743-192910.024.423.713.734.631.641.730.31.511.77-30.49-0.060 2024/2/28 10:21:01
2024/2/28 10:16:12000608阳光股份 2.250.90-0.203-0.547-33.466-371-62825758313-17.64-5.8-14.7-24.910.22.312.463.55-0.210 -0.578-0.210 -0.5870013781842981163337.368.114056-196610.024.924.113.934.131.841.829.41.481.92-30.49-0.060 2024/2/28 10:16:12
2024/2/28 10:11:13000608阳光股份 2.250.90-0.186-0.524-31.552-316-62530931285-15.72-4.79-13.1-25.912.81.311.861.58-0.174 -0.525-0.175 -0.5240012559782746159338.866.814341-199780.025.924.111.334.232.941.729.91.422.06-30.49-0.060 2024/2/28 10:11:13
2024/2/28 10:06:03000608阳光股份 2.271.79-0.013-0.472-18.781-118-428310-69188-7.208.91-6-21.715.7-3.59.554.54-0.020 -0.474-0.020 -0.467008248562424130335.866.614529-200960.021.723.88.134.237.742.032.51.161.9-30.76-0.060 2024/2/28 10:06:03
2024/2/28 10:00:59000608阳光股份 2.261.350.149-0.3780.749157-155312-2569911.044.99.2-9.118.3-15.05.845.570.112 -0.3970.088 -0.398014351412025114637.065.514627-199390.09.127.08.730.045.043.037.21.001.9-30.63-0.060 2024/2/28 10:00:59
2024/2/28 9:56:12000608阳光股份 2.282.240.153-0.32410.8762610261-2781823.164.719.30.019.3-20.61.336.590.155 -0.3350.154 -0.33701772261746102634.057.914645-196790.00.027.88.529.650.242.641.30.791.77-30.90-0.060 2024/2/28 9:56:12
2024/2/28 9:51:11000608阳光股份 2.282.240.144-0.25214.5342500250-219-3126.167.3421.80.021.8-19.1-2.735.610.143 -0.2570.144 -0.23501-135921137684536.659.614614-194290.00.028.56.730.249.341.344.00.671.84-30.90-0.060 2024/2/28 9:51:11
2024/2/28 9:46:42000608阳光股份 2.292.690.144-0.17317.1002470247-179-6828.329.6123.60.023.6-17.1-6.538.670.144 -0.1850.144 -0.17101-299221114476740.260.014546-191820.00.030.97.331.448.537.744.20.612.09-31.03-0.060 2024/2/28 9:46:42
2024/2/28 9:41:13000608阳光股份 2.292.690.087-0.11813.5421760176-106-7026.2818.821.90.021.9-13.2-8.741.680.085 -0.1250.098 -0.14301-30761784957541.661.514476-190060.00.031.39.430.643.838.146.80.472.33-31.03-0.060 2024/2/28 9:41:13
2024/2/28 9:35:59000608阳光股份 2.240.450.0920.01032.4961590159-97-6236.722.6830.60.030.6-18.7-11.949.910.091 -0.0090.097 -0.00901-27161341637854.960.414415-188470.00.039.89.223.942.636.348.20.302.54-30.35-0.060 2024/2/28 9:35:59
2024/2/28 9:33:00000608阳光股份 2.282.240.0360.02534.9521280128-22-10642.0025.18350.035.0-6.0-29.0501.190.057 0.0250.061 0.02701-46671025630562.952.814308-187190.00.042.57.527.433.430.159.10.213.03-30.90-0.060 2024/2/28 9:33:00
2024/2/27 16:01:23000608阳光股份 2.233.72-0.398-2.281-53.980-656-118-538-217873-15.9617.06-13.3-2.4-10.9-4.417.752.32-0.396 -2.283-0.401 -2.28300397021409688311423.272.015182-193752.44.816.727.632.837.248.130.42.99.79-30.22-0.060 2024/2/27 16:01:23
2024/2/27 15:04:08000608阳光股份 2.233.72-0.398-2.281-53.980-656-118-538-217873-15.9617.06-13.3-2.4-10.9-4.417.752.32-0.396 -2.283-0.401 -2.28300397021409688311423.272.016055-200322.44.816.727.632.837.248.130.42.99.79-30.22-0.060 2024/2/27 15:04:08
2024/2/27 14:56:18000608阳光股份 2.223.26-0.424-2.284-57.594-677-121-556-218895-16.8017.87-14-2.5-11.5-4.518.552.31-0.409 -2.280-0.438 -2.27500406911379623298222.973.816950-207092.44.916.828.332.336.848.530.02.93.78-30.08-0.060 2024/2/27 14:56:18
2024/2/27 14:51:24000608阳光股份 2.223.26-0.426-2.263-60.220-709-118-590-189898-18.0017.77-15-2.5-12.5-4.019.052.3-0.426 -2.268-0.433 -2.25700408221349541288222.574.517847-214172.55.016.128.632.836.848.629.62.86.78-30.08-0.060 2024/2/27 14:51:24
2024/2/27 14:46:09000608阳光股份 2.223.26-0.417-2.251-60.213-676-121-555-210886-17.4018.43-14.5-2.6-11.9-4.519.052.3-0.420 -2.257-0.410 -2.24900402751329491285922.374.118733-220932.55.116.228.132.537.048.829.82.83.79-30.08-0.060 2024/2/27 14:46:09
2024/2/27 14:41:18000608阳光股份 2.212.79-0.327-2.166-53.502-548-13-535-268816-15.0020-12.5-0.3-12.2-6.118.648.3-0.330 -2.169-0.333 -2.16400371351159297280721.571.119549-226422.73.015.127.332.438.549.831.22.66.76-29.95-0.060 2024/2/27 14:41:18
2024/2/27 14:36:07000608阳光股份 2.223.26-0.321-2.167-54.325-529-13-516-273803-14.6419.69-12.2-0.3-11.9-6.318.548.3-0.321 -2.150-0.320 -2.15200365141149191274621.571.920352-231712.73.015.327.232.338.649.731.22.63.77-30.08-0.060 2024/2/27 14:36:07
2024/2/27 14:31:16000608阳光股份 2.223.26-0.308-2.128-54.183-518-9-509-265783-14.5219.07-12.1-0.2-11.9-6.218.349.3-0.308 -2.127-0.308 -2.12500356341149012268621.672.521135-236892.83.015.527.432.438.649.331.02.60.78-30.08-0.060 2024/2/27 14:31:16
2024/2/27 14:26:10000608阳光股份 2.212.79-0.298-2.116-53.749-487-13-474-275762-13.8018.56-11.5-0.3-11.2-6.518.048.3-0.298 -2.116-0.298 -2.11600347051118947265121.572.721897-241762.83.115.626.832.639.149.031.02.57.79-29.95-0.060 2024/2/27 14:26:10
2024/2/27 14:21:19000608阳光股份 2.212.79-0.293-2.096-53.973-488-13-476-288776-14.0417.43-11.7-0.3-11.4-6.918.648.3-0.296 -2.096-0.296 -2.09700353181098813260521.572.922673-246642.83.115.426.832.639.549.230.62.53.79-29.95-0.060 2024/2/27 14:21:19
2024/2/27 14:16:12000608阳光股份 2.22.33-0.282-2.052-53.195-464-12-452-316781-13.5616.21-11.3-0.3-11.0-7.719.048.3-0.282 -2.052-0.282 -2.05200355291088639256421.672.923454-251282.93.215.626.632.239.949.330.32.49.8-29.81-0.060 2024/2/27 14:16:12
2024/2/27 14:11:17000608阳光股份 2.212.79-0.233-1.972-49.128-387-12-375-355742-11.5217.17-9.6-0.3-9.3-8.818.448.3-0.230 -1.973-0.230 -1.97400337601068386253221.972.524195-255153.03.316.125.431.840.649.130.72.45.81-29.95-0.060 2024/2/27 14:11:17
2024/2/27 14:06:13000608阳光股份 2.22.33-0.226-1.966-48.945-378-12-366-350727-11.4016.45-9.5-0.3-9.2-8.818.348.3-0.229 -1.972-0.229 -1.97200331121048328251721.771.924923-258933.03.316.025.232.040.849.030.72.41.82-29.81-0.060 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 阳光股份.000608:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
阳光股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved