速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 德龙汇能.000593:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
德龙汇能： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000593德龙汇能 5.37-0.92-0.0660.0000.000-1280-1283197-10.44-11.13-8.70.0-8.72.16.617.740.000 0.0000.000 0.0000017866309522808.711.997-1280.00.04.313.032.830.762.956.30.761.0134.240.039 2024/5/27 11:33:26
2024/2/28 14:47:00000593德龙汇能 5.25-5.910.0860.0351.799175241-66131-3071.92-10.281.62.2-0.61.2-2.8531.010.087 0.0380.081 0.04201-54481249677978320.119.9-210483.10.924.024.633.031.839.942.75.431.9625.090.157 2024/2/28 14:47:00
2024/2/28 14:41:15000593德龙汇能 5.25-5.910.0960.0001.845204247-4365-2692.28-9.841.92.3-0.40.6-2.55310.096 0.0070.096 0.00901-47741219542956620.020.0-4792523.20.924.424.832.431.840.042.55.331.9725.090.157 2024/2/28 14:41:15
2024/2/28 14:36:04000593德龙汇能 5.31-4.840.084-0.0381.350170245-7575-2451.92-9.31.62.3-0.70.7-2.354.990.084 -0.0360.084 -0.04201-43441229465937820.020.1-7244223.20.924.425.132.431.740.042.35.27225.380.157 2024/2/28 14:36:04
2024/2/28 14:31:15000593德龙汇能 5.27-5.560.078-0.1160.739168252-8442-2101.92-9.621.62.4-0.80.4-2.054.980.078 -0.0980.083 -0.09901-37191219346912319.920.4-9345903.30.924.525.332.331.939.941.95.192.0125.190.157 2024/2/28 14:31:15
2024/2/28 14:26:04000593德龙汇能 5.26-5.730.102-0.1021.451207238-310-2072.40-9.3622.3-0.30.0-2.054.970.106 -0.1060.106 -0.10201-36581199226895719.820.4-11407973.31.024.624.932.232.239.941.95.102.0325.140.157 2024/2/28 14:26:04
2024/2/28 14:21:21000593德龙汇能 5.3-5.020.133-0.0622.347223243-2020-2432.64-8.512.22.4-0.20.2-2.454.980.139 -0.0650.110 -0.08701-42961169025881719.820.3-138310203.41.024.825.032.131.939.742.14.992.0325.330.157 2024/2/28 14:21:21
2024/2/28 14:16:06000593德龙汇能 5.34-4.300.132-0.1032.1072692393040-3093.24-7.322.72.40.30.4-3.155.980.137 -0.0900.137 -0.07301-54541168813864520.020.4-169212893.41.025.325.032.131.739.242.34.912.0525.520.157 2024/2/28 14:16:06
2024/2/28 14:11:13000593德龙汇能 5.34-4.300.150-0.1042.3023042455910-3143.72-6.643.12.50.60.1-3.255.970.150 -0.0990.149 -0.11101-55391148674843120.020.5-200615933.51.025.625.032.031.938.942.14.832.0725.520.157 2024/2/28 14:11:13
2024/2/28 13:56:17000593德龙汇能 5.43-2.690.3940.0829.861774246528-229-54510.56-3.798.82.86.0-2.6-6.2511.030.390 0.0860.378 0.08301-9554947767797119.819.3-255223673.91.126.120.131.534.138.544.74.30225.950.157 2024/2/28 13:56:17
2024/2/28 13:46:10000593德龙汇能 5.47-1.970.3990.07510.124818241577-267-55111.40-3.259.52.86.7-3.1-6.4521.020.399 0.0730.400 0.06501-9650947553773320.019.5-310331854.01.226.720.031.034.138.344.74.212.0726.150.157 2024/2/28 13:46:10
2024/2/28 13:41:00000593德龙汇能 5.47-1.970.4630.08912.082950244706-370-58013.56-2.1711.32.98.4-4.4-6.9511.030.463 0.0930.463 0.09401-10146907359759720.019.4-368341364.11.227.218.830.434.838.345.24.102.0826.150.157 2024/2/28 13:41:00
2024/2/28 13:36:18000593德龙汇能 5.48-1.790.4600.09912.148945242702-351-59313.56-2.1311.32.98.4-4.2-7.1511.030.464 0.1000.464 0.09701-10374897278752020.119.4-427750804.11.227.318.930.534.738.145.24.082.1326.190.157 2024/2/28 13:36:18
2024/2/28 13:31:25000593德龙汇能 5.48-1.790.4620.08712.157948241707-374-57413.68-2.2611.42.98.5-4.5-6.9521.030.462 0.0870.461 0.07601-10023917216742820.119.6-485060284.11.227.519.030.334.838.145.04.052.1926.190.157 2024/2/28 13:31:25
2024/2/28 13:26:10000593德龙汇能 5.54-0.720.4570.05211.863937247690-378-55913.68-1.5611.43.08.4-4.6-6.8521.020.457 0.0520.457 0.05201-9764907088721520.319.9-540969654.21.227.719.330.334.937.844.64.012.2426.480.157 2024/2/28 13:26:10
2024/2/28 13:16:18000593德龙汇能 5.51-1.250.475-0.02911.933938243695-420-51713.92-1.2411.63.08.6-5.2-6.453.990.476 -0.0270.466 -0.02701-9034906943690520.320.4-592779034.21.228.219.630.035.237.644.03.942.3626.340.157 2024/2/28 13:16:18
2024/2/28 13:11:21000593德龙汇能 5.47-1.970.470-0.02112.107978237741-442-53614.88-1.1712.43.09.4-5.6-6.853.990.471 -0.0260.471 -0.02601-9355876787673620.320.4-646388814.31.328.318.929.935.537.544.33.842.3926.150.157 2024/2/28 13:11:21
2024/2/28 13:06:03000593德龙汇能 5.48-1.790.463-0.08211.539952240712-441-51114.76-.6712.33.19.2-5.7-6.652.970.465 -0.0810.465 -0.08201-8898846629643920.320.9-697498334.41.328.018.830.135.837.544.13.762.4326.190.157 2024/2/28 13:06:03
2024/2/28 11:32:00000593德龙汇能 5.56-0.360.428-0.02511.556881247635-374-50814.16-.2211.83.38.5-5.0-6.852.990.428 -0.0250.428 -0.02501-8836816330627120.520.7-7482107144.61.327.418.930.435.437.644.43.632.4526.580.157 2024/2/28 11:32:00
2024/2/28 11:26:06000593德龙汇能 5.610.540.422-0.04411.541873242631-367-50614.28.9311.93.38.6-5.0-6.952.990.423 -0.0360.397 -0.07001-8803806222613720.520.8-7988115874.71.427.418.830.335.337.644.53.562.526.810.157 2024/2/28 11:26:06
2024/2/28 11:21:11000593德龙汇能 5.42-2.870.377-0.1429.739779244536-411-36913.44.7811.23.57.7-5.9-5.351.940.373 -0.1430.364 -0.14201-6401746062572719.921.1-8357123674.91.426.418.730.236.138.543.83.372.4725.910.157 2024/2/28 11:21:11
2024/2/28 11:16:09000593德龙汇能 5.52-1.080.353-0.09410.795777246531-365-41214.042.5111.73.78.0-5.5-6.252.970.375 -0.0830.349 -0.09801-7128725758555920.020.7-8769131445.21.526.718.730.135.638.044.23.212.4626.380.157 2024/2/28 11:16:09
2024/2/28 11:11:03000593德龙汇能 5.56-0.360.323-0.1139.203675244430-283-39212.604.4610.53.86.7-4.4-6.153.950.323 -0.1160.324 -0.11601-6772715616533719.820.8-9160138185.41.626.119.430.234.638.344.43.102.4926.580.157 2024/2/28 11:11:03
2024/2/28 11:06:08000593德龙汇能 5.590.180.325-0.05810.235675242434-266-40913.083.7110.93.97.0-4.3-6.651.970.333 -0.0580.333 -0.06801-7054655377523819.920.4-9569144933.90.027.020.030.835.138.344.92.982.5226.720.157 2024/2/28 11:06:08
2024/2/28 11:01:12000593德龙汇能 5.671.610.341-0.05411.368716243473-290-42614.527.312.14.18.0-4.9-7.250.970.344 -0.0570.343 -0.05601-7341615172503319.720.3-9995152094.10.026.918.930.835.738.245.42.842.5427.100.157 2024/2/28 11:01:12
2024/2/28 10:55:59000593德龙汇能 5.691.970.344-0.04811.719712239473-280-43214.648.1312.24.18.1-4.8-7.451.980.344 -0.0480.344 -0.04501-7443625025492020.020.4-10427159224.10.027.319.230.935.737.745.12.812.6527.200.157 2024/2/28 10:55:59
2024/2/28 10:51:12000593德龙汇能 5.691.970.327-0.05111.556714240474-286-42915.007.9112.54.28.3-5.0-7.552.980.333 -0.0440.345 -0.04301-7381614902479720.120.5-10856166364.20.027.919.630.535.537.444.92.752.7527.200.157 2024/2/28 10:51:12
2024/2/28 10:46:13000593德龙汇能 5.651.250.323-0.00912.576639240399-224-41514.046.8611.74.47.3-4.1-7.652.990.310 -0.0180.307 -0.01801-7143594648459720.220.4-11271172754.40.027.520.230.935.037.244.82.622.7927.010.157 2024/2/28 10:46:13
2024/2/28 10:41:20000593德龙汇能 5.712.330.319-0.02813.136668116552-263-40515.8411.6313.22.310.9-5.2-8.049.990.320 -0.0280.323 -0.02801-6951514406435419.720.0-11676179432.30.029.018.131.036.237.745.72.422.7627.290.157 2024/2/28 10:41:20
2024/2/28 10:36:03000593德龙汇能 5.814.120.2950.02913.984641117524-239-40216.4415.2913.72.511.2-5.1-8.6471.020.304 0.0260.307 0.02701-6901454067413119.719.4-12078185842.50.027.816.632.237.337.546.12.242.7427.770.157 2024/2/28 10:36:03
2024/2/28 10:31:12000593德龙汇能 5.834.480.283-0.00213.318570113457-235-33515.1218.112.62.510.1-5.2-7.44710.283 0.0040.273 0.00101-5745443938394019.719.7-12413191552.50.027.217.132.537.737.845.22.172.8627.870.157 2024/2/28 10:31:12
2024/2/28 10:26:13000593德龙汇能 5.824.300.263-0.02612.172575115460-261-31415.6019.47132.610.4-5.9-7.147.990.265 -0.0150.273 -0.01701-5387433833379319.820.0-12728197302.60.027.216.832.538.437.744.82.123.0327.820.157 2024/2/28 10:26:13
2024/2/28 10:21:01000593德龙汇能 5.834.480.263-0.04212.172551116435-258-29315.3621.8112.82.710.1-6.0-6.847.980.263 -0.0380.263 -0.03801-5021423700361020.020.5-13020202812.70.027.417.332.438.437.544.32.063.2427.870.157 2024/2/28 10:21:01
2024/2/28 10:16:12000593德龙汇能 5.854.840.264-0.05712.192550114436-279-27115.6022.17132.710.3-6.6-6.448.960.262 -0.0540.263 -0.05601-4643423587344020.221.1-13291208312.70.027.917.632.238.837.243.62.023.5227.960.157 2024/2/28 10:16:12
2024/2/28 10:11:13000593德龙汇能 5.824.300.248-0.08911.700514115398-283-23015.0022.7512.52.89.7-6.9-5.649.950.245 -0.0780.246 -0.08001-3945413460327020.421.5-13521213452.80.027.918.232.239.137.142.71.973.8227.820.157 2024/2/28 10:11:13
2024/2/28 10:06:03000593德龙汇能 5.854.840.220-0.11110.160460115345-264-19514.4024.13123.09.0-6.9-5.149.920.220 -0.1110.221 -0.11401-3351393191294120.622.3-13717218043.00.027.318.333.140.036.641.71.834.0427.960.157 2024/2/28 10:06:03
2024/2/28 10:00:59000593德龙汇能 5.926.090.220-0.12210.352464116348-301-16315.3628.0112.83.29.6-8.3-4.551.910.220 -0.1250.221 -0.12501-2800382934268321.223.2-13880222693.20.028.819.232.340.635.740.21.744.4228.300.157 2024/2/28 10:00:59
2024/2/28 9:56:12000593德龙汇能 5.95.730.236-0.10912.324498115383-362-13517.6427.6514.73.411.3-10.7-4.053.910.237 -0.1130.236 -0.10901-2326372646241322.024.1-14015227663.40.030.419.131.041.735.239.21.624.8828.200.157 2024/2/28 9:56:12
2024/2/28 9:51:11000593德龙汇能 5.95.730.174-0.1389.130407117290-301-10516.6830.8213.94.09.9-10.3-3.655.880.174 -0.1420.194 -0.12901-1814332202193122.926.1-14121231734.00.030.220.331.541.834.337.91.415.1828.200.157 2024/2/28 9:51:11
2024/2/28 9:46:42000593德龙汇能 5.936.270.095-0.2262.97917421153-2012711.0438.389.21.18.1-10.61.446.710.098 -0.2480.048 -0.24101460181740123718.926.6-14094233471.10.026.518.433.944.538.537.10.924.228.340.157 2024/2/28 9:46:42
2024/2/28 9:41:13000593德龙汇能 5.763.230.074-0.10314.81792489-19410212.0047.16100.49.6-21.011.029.610.076 -0.1070.063 -0.1350117786112368714.423.5-13993234400.40.019.29.627.848.852.641.60.452.9927.530.157 2024/2/28 9:41:13
2024/2/28 9:35:59000593德龙汇能 5.72.150.040-0.06412.15184579-1516719.5645.9616.30.915.4-29.413.126.660.035 -0.0640.036 -0.073011186353235017.025.9-13925235230.90.020.45.026.856.251.938.80.252.8327.240.157 2024/2/28 9:35:59
2024/2/28 9:33:00000593德龙汇能 5.671.610.001-0.055-2.62612012-66545.2832.624.40.04.4-24.520.124.590.006 -0.0520.006 -0.05701958129417416.227.4-13871235350.00.014.09.633.658.152.432.30.132.5227.100.157 2024/2/28 9:33:00
2024/2/27 16:01:23000593德龙汇能 5.582.76-0.090-0.640-10.870-1770-177-47223-4.569.33-3.80.0-3.8-1.04.840.71-0.104 -0.643-0.090 -0.643004076417236514411.716.5-13648233580.00.018.121.929.530.552.447.62.37.7926.670.157 2024/2/27 16:01:23
2024/2/27 15:04:08000593德龙汇能 5.582.76-0.090-0.640-10.870-1770-177-47223-4.569.33-3.80.0-3.8-1.04.840.71-0.104 -0.643-0.090 -0.643004076417236514411.716.5-13424231820.00.018.121.929.530.552.447.62.37.7926.670.157 2024/2/27 15:04:08
2024/2/27 14:56:18000593德龙汇能 5.582.76-0.072-0.619-10.234-1380-138-85223-3.7212.71-3.10.0-3.1-1.95.040.71-0.070 -0.625-0.067 -0.615004070397135504011.416.1-13201230430.00.018.321.428.430.353.348.32.27.7626.670.157 2024/2/27 14:56:18
2024/2/27 14:51:24000593德龙汇能 5.582.76-0.072-0.599-10.454-1380-138-99237-3.8411.83-3.20.0-3.2-2.35.540.71-0.072 -0.603-0.070 -0.609004332386952490511.316.1-12964229050.00.018.321.528.030.353.748.22.20.7526.670.157 2024/2/27 14:51:24
2024/2/27 14:46:09000593德龙汇能 5.572.58-0.072-0.628-11.167-1420-142-117259-4.0811.82-3.40.0-3.4-2.86.240.69-0.072 -0.627-0.072 -0.627004742376844473811.216.1-12705227630.00.018.221.627.730.554.147.92.13.7526.620.157 2024/2/27 14:46:09
2024/2/27 14:41:18000593德龙汇能 5.562.39-0.071-0.600-10.972-1440-144-107252-4.2011.67-3.50.0-3.5-2.66.140.7-0.072 -0.601-0.074 -0.601004600366677464911.316.2-12453226190.00.018.421.927.930.553.747.62.10.7626.580.157 2024/2/27 14:41:18
2024/2/27 14:36:07000593德龙汇能 5.531.84-0.076-0.596-11.214-1810-181-102284-5.5210.34-4.60.0-4.6-2.67.239.68-0.093 -0.588-0.078 -0.588005193346562445911.016.2-12170224380.00.017.121.727.730.355.248.02.01.7426.430.157 2024/2/27 14:36:07
2024/2/27 14:31:16000593德龙汇能 5.521.66-0.129-0.614-14.326-2050-205-68274-6.4812.47-5.40.0-5.4-1.87.237.68-0.127 -0.612-0.123 -0.612005012316367431010.916.2-11896222320.00.016.021.428.630.455.448.21.94.7326.380.157 2024/2/27 14:31:16
2024/2/27 14:26:10000593德龙汇能 5.531.84-0.117-0.605-13.799-2370-237-59297-7.6811.26-6.40.0-6.4-1.68.036.67-0.117 -0.606-0.121 -0.606005431296255420710.916.1-11599219950.00.015.021.428.830.456.248.21.89.7326.430.157 2024/2/27 14:26:10
2024/2/27 14:21:19000593德龙汇能 5.542.03-0.107-0.574-13.006-2110-211-47258-6.9612.02-5.80.0-5.8-1.37.135.68-0.109 -0.574-0.109 -0.574004723286121417510.915.9-11341217840.00.014.720.529.230.556.149.01.86.7326.480.157 2024/2/27 14:21:19
2024/2/27 14:16:12000593德龙汇能 5.511.47-0.127-0.567-14.312-2490-249-45294-8.649.36-7.20.0-7.2-1.38.534.68-0.127 -0.567-0.127 -0.567005388265976403510.615.7-11047215350.00.013.420.629.130.457.549.01.77.7226.340.157 2024/2/27 14:16:12
2024/2/27 14:11:17000593德龙汇能 5.511.47-0.126-0.553-14.356-2470-247-41288-8.649.12-7.20.0-7.2-1.28.434.68-0.128 -0.554-0.126 -0.552005285265826396810.815.9-10759212880.00.013.520.729.430.657.148.71.76.7326.340.157 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 德龙汇能.000593:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
德龙汇能实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved