速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 平潭发展.000592:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
平潭发展: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00000592平潭发展 2.16-4.42-0.329-2.419-33.227-132424-1348-11792503-6.60-20.31-5.50.1-5.6-4.910.470.49-0.329 -2.421-0.330 -2.4150011183290319382947455.5113.52503-13246.76.625.731.331.936.835.725.35.621.32154.610.010 2024/2/28 14:47:00
2024/2/28 14:41:15000592平潭发展 2.17-3.98-0.317-2.314-33.055-1389-116-1273-9722361-7.20-17.76-6-0.5-5.5-4.210.271.51-0.318 -2.312-0.323 -2.3000010533988018010912057.3113.24864-27135.96.426.431.932.136.335.625.45.401.3155.330.010 2024/2/28 14:41:15
2024/2/28 14:36:04000592平潭发展 2.19-3.10-0.323-2.267-33.232-1388-114-1275-9562344-7.32-17.39-6.1-0.5-5.6-4.210.371.5-0.323 -2.268-0.328 -2.2650010453586517454877058.1115.77208-41016.06.526.432.032.236.435.425.15.301.31156.760.010 2024/2/28 14:36:04
2024/2/28 14:31:15000592平潭发展 2.18-3.54-0.327-2.158-32.906-1434-112-1322-9182352-7.68-18.53-6.4-0.5-5.9-4.110.571.51-0.328 -2.185-0.339 -2.1880010485185116741852259.6117.29560-55356.16.626.432.332.236.335.324.85.221.32156.040.010 2024/2/28 14:31:15
2024/2/28 14:26:04000592平潭发展 2.17-3.98-0.313-2.063-31.376-134722-1369-8912238-7.44-17.91-6.20.1-6.3-4.110.371.51-0.263 -2.063-0.263 -2.061009967382416068824260.2117.411799-68826.36.226.232.532.336.435.224.95.061.31155.330.010 2024/2/28 14:26:04
2024/2/28 14:21:21000592平潭发展 2.18-3.54-0.245-2.046-31.210-106121-1082-10192080-6.00-16.63-50.1-5.1-4.89.871.51-0.245 -2.044-0.245 -2.045009253680415676807060.2117.013879-79436.46.326.631.732.237.034.825.04.931.31156.040.010 2024/2/28 14:21:21
2024/2/28 14:16:06000592平潭发展 2.19-3.10-0.248-2.058-31.853-106921-1090-9442013-6.12-16.27-5.10.1-5.2-4.59.671.51-0.248 -2.059-0.248 -2.059008953679515529792160.1117.715891-90126.56.426.531.732.436.934.625.04.871.33156.760.010 2024/2/28 14:16:06
2024/2/28 14:11:13000592平潭发展 2.19-3.10-0.225-1.965-30.551-971124-1095-9921963-5.64-17.04-4.70.6-5.3-4.89.571.52-0.226 -1.972-0.220 -1.956008729778315043776361.1118.417855-99846.66.026.732.032.237.034.525.04.801.34156.760.010 2024/2/28 14:11:13
2024/2/28 13:56:17000592平潭发展 2.21-2.21-0.215-1.795-30.001-95078-1028-7951745-5.88-15.82-4.90.4-5.3-4.19.072.52-0.215 -1.794-0.219 -1.798007747974413610714263.3120.519600-109346.46.026.932.232.836.933.924.94.501.36158.190.010 2024/2/28 13:56:17
2024/2/28 13:46:10000592平潭发展 2.23-1.33-0.248-1.820-31.487-1072132-1203-7151786-6.84-13.5-5.70.7-6.4-3.89.570.51-0.248 -1.820-0.248 -1.817007925570113420689162.2121.121386-120065.44.726.833.233.437.234.424.94.361.4159.620.010 2024/2/28 13:46:10
2024/2/28 13:41:00000592平潭发展 2.22-1.77-0.262-1.752-31.012-1133130-1263-6681801-7.32-14.47-6.10.7-6.8-3.69.770.52-0.262 -1.752-0.262 -1.752007989969212927676463.7121.823188-131385.44.726.533.333.637.234.524.84.301.42158.900.010 2024/2/28 13:41:00
2024/2/28 13:36:18000592平潭发展 2.22-1.77-0.268-1.650-29.635-1142129-1271-6451787-7.44-15.04-6.20.7-6.9-3.59.770.53-0.268 -1.646-0.268 -1.646007923868612587666564.9122.624974-142805.54.826.233.133.837.334.524.84.271.46158.900.010 2024/2/28 13:36:18
2024/2/28 13:31:25000592平潭发展 2.21-2.21-0.254-1.627-29.149-1096128-1224-6581754-7.20-14.72-60.7-6.7-3.69.670.54-0.254 -1.627-0.241 -1.621007777268112122659766.8122.826728-153765.54.826.433.133.737.334.424.84.231.49158.190.010 2024/2/28 13:31:25
2024/2/28 13:26:10000592平潭发展 2.22-1.77-0.239-1.608-28.859-1030145-1174-7051735-6.84-13.94-5.70.8-6.5-3.99.670.54-0.239 -1.608-0.239 -1.607007690667311976651866.9122.928462-164065.64.826.533.033.537.434.424.84.191.53158.900.010 2024/2/28 13:26:10
2024/2/28 13:16:18000592平潭发展 2.23-1.33-0.260-1.517-29.186-1127123-1251-6161744-7.68-15.34-6.40.7-7.1-3.59.970.55-0.265 -1.519-0.265 -1.520007728565611232620569.5125.830206-175345.75.026.333.433.637.134.424.54.081.6159.620.010 2024/2/28 13:16:18
2024/2/28 13:11:21000592平潭发展 2.21-2.21-0.269-1.418-27.834-1130139-1269-5741703-7.80-16.52-6.50.8-7.3-3.39.871.57-0.265 -1.415-0.261 -1.413007547565610602607772.6126.731909-186635.85.026.233.533.737.034.324.54.021.63158.190.010 2024/2/28 13:11:21
2024/2/28 13:06:03000592平潭发展 2.21-2.21-0.255-1.329-27.051-1155121-1276-5521707-8.04-16.82-6.70.7-7.4-3.29.971.59-0.262 -1.282-0.258 -1.282007562965110232598874.7127.633616-198185.85.126.233.633.736.934.324.43.991.68158.190.010 2024/2/28 13:06:03
2024/2/28 11:32:00000592平潭发展 2.2-2.65-0.279-1.167-25.334-120550-1255-4691674-8.64-16.6-7.20.3-7.5-2.810.071.62-0.279 -1.167-0.279 -1.16700741016319174568980.8130.335290-210245.55.226.634.133.836.634.124.13.871.71157.470.010 2024/2/28 11:32:00
2024/2/28 11:26:06000592平潭发展 2.21-2.21-0.274-1.112-24.706-118516-1201-4771662-8.64-16.98-7.20.1-7.3-2.910.171.63-0.274 -1.112-0.284 -1.11300735596218890559781.9130.136952-222085.45.326.734.033.736.634.224.13.811.74158.190.010 2024/2/28 11:26:06
2024/2/28 11:21:11000592平潭发展 2.19-3.10-0.285-1.037-25.721-12370-1237-3861623-9.24-19.14-7.70.0-7.7-2.410.172.63-0.297 -1.053-0.294 -1.06300717896148544540483.2131.538575-234465.55.526.834.533.736.134.023.93.711.78156.760.010 2024/2/28 11:21:11
2024/2/28 11:16:09000592平潭发展 2.21-2.21-0.278-0.959-25.560-12420-1242-2391481-9.96-15.7-8.30.0-8.3-1.69.973.64-0.279 -0.962-0.280 -0.95800653405787997508782.5129.740056-246875.95.926.634.933.635.233.924.03.451.73158.190.010 2024/2/28 11:16:09
2024/2/28 11:11:03000592平潭发展 2.21-2.21-0.243-0.894-25.079-107614-1090-2411317-9.12-14.94-7.60.1-7.7-1.79.374.64-0.243 -0.896-0.244 -0.89900580055547529480682.8129.841373-257636.36.227.134.833.335.033.324.03.261.71158.190.010 2024/2/28 11:11:03
2024/2/28 11:06:08000592平潭发展 2.22-1.77-0.228-0.804-24.860-9930-993-1611154-8.88-13.93-7.40.0-7.4-1.28.677.65-0.208 -0.779-0.211 -0.79700507535457069459483.5128.542526-267566.66.628.235.632.533.732.724.13.081.7158.900.010 2024/2/28 11:06:08
2024/2/28 11:01:12000592平潭发展 2.25-0.44-0.184-0.754-23.457-814178-992-2031017-7.68-10.5-6.41.4-7.8-1.68.077.65-0.187 -0.755-0.184 -0.75800447055166767442282.6126.443543-275707.05.628.135.932.434.032.524.52.921.7161.050.010 2024/2/28 11:01:12
2024/2/28 10:55:59000592平潭发展 2.25-0.44-0.155-0.688-21.225-689175-864-250939-6.60-10.58-5.51.4-6.9-2.07.577.67-0.155 -0.691-0.158 -0.69500412715086482434884.9126.644482-282587.15.728.635.532.234.232.124.62.881.77161.050.010 2024/2/28 10:55:59
2024/2/28 10:51:12000592平潭发展 2.25-0.44-0.166-0.669-22.162-687172-859-221908-6.72-11.45-5.61.4-7.0-1.87.477.68-0.172 -0.681-0.157 -0.66600398834986293424885.6126.945390-289457.35.928.635.632.234.031.924.52.821.84161.050.010 2024/2/28 10:51:12
2024/2/28 10:46:13000592平潭发展 2.24-0.88-0.124-0.586-20.245-565283-848-204769-6.00-10.29-52.5-7.5-1.86.877.69-0.122 -0.586-0.125 -0.58800337244585814398485.3124.546159-295106.94.429.236.732.434.231.524.72.591.8160.340.010 2024/2/28 10:46:13
2024/2/28 10:41:20000592平潭发展 2.270.44-0.022-0.448-13.998-272535-807-192464-3.24-1.73-2.75.3-8.0-1.94.677.71-0.023 -0.445-0.020 -0.45700203284085220369384.7119.746623-297837.72.429.637.632.434.330.325.72.311.71162.480.010 2024/2/28 10:41:20
2024/2/28 10:36:03000592平潭发展 2.280.88-0.002-0.391-12.032-46398-445-269315-0.601.46-.54.3-4.8-2.93.477.73-0.002 -0.3940.000 -0.40600137953754761347585.2116.846938-298297.02.731.135.932.135.029.826.42.121.69163.200.010 2024/2/28 10:36:03
2024/2/28 10:31:12000592平潭发展 2.280.880.012-0.358-10.74644390-346-2752310.605.18.54.4-3.9-3.12.677.750.010 -0.3580.010 -0.35701101003594498337286.4115.247169-297857.22.831.535.432.035.129.326.72.031.75163.200.010 2024/2/28 10:31:12
2024/2/28 10:26:13000592平潭发展 2.280.880.004-0.276-8.76517312-295-1911730.244.49.23.6-3.4-2.22.077.790.004 -0.2900.004 -0.2900175923514192330490.6114.947342-297686.42.832.135.532.734.928.826.81.981.85163.200.010 2024/2/28 10:26:13
2024/2/28 10:21:01000592平潭发展 2.280.880.004-0.220-7.06017287-270-1691520.244.39.23.4-3.2-2.01.877.830.004 -0.2220.004 -0.2220166553423856319795.9115.747494-297516.32.932.435.633.035.028.326.51.931.98163.200.010 2024/2/28 10:21:01
2024/2/28 10:16:12000592平潭发展 2.291.330.002-0.184-6.25749288-239-1811320.725.09.63.5-2.9-2.21.677.860.002 -0.1840.002 -0.17701577333336083086100.0116.947626-297016.53.032.535.433.135.327.926.31.892.14163.910.010 2024/2/28 10:16:12
2024/2/28 10:11:13000592平潭发展 2.291.330.023-0.145-3.019116387-271-194771.806.841.55.0-3.5-2.51.077.880.035 -0.1390.028 -0.14301339231333572944101.0115.247704-295856.91.932.636.132.835.327.726.71.772.25163.910.010 2024/2/28 10:11:13
2024/2/28 10:06:03000592平潭发展 2.291.330.085-0.0791.824329534-206-274-555.7613.614.87.8-3.0-4.0-0.877.920.077 -0.0800.075 -0.08201-240027727952563107.3117.047649-292567.80.033.336.332.536.526.427.21.572.25163.910.010 2024/2/28 10:06:03
2024/2/28 10:00:59000592平潭发展 2.291.330.079-0.0622.735340537-197-268-726.8414.325.79.0-3.3-4.5-1.280.930.079 -0.0610.079 -0.06101-313525123032134113.5122.447577-289169.00.034.037.331.836.325.226.41.372.27163.910.010 2024/2/28 10:00:59
2024/2/28 9:56:12000592平潭发展 2.291.330.069-0.0631.905317532-215-253-657.0814.315.99.9-4.0-4.7-1.283.920.069 -0.0600.073 -0.06001-282823520331870115.9126.047513-285999.90.034.738.731.135.824.325.51.232.42163.910.010 2024/2/28 9:56:12
2024/2/28 9:51:11000592平潭发展 2.291.330.082-0.0474.680359396-37-247-1129.2420.77.78.5-0.8-5.3-2.482.930.081 -0.0440.082 -0.04201-490420117821660114.7123.147401-282408.50.036.237.030.836.124.526.91.072.57163.910.010 2024/2/28 9:51:11
2024/2/28 9:46:42000592平潭发展 2.291.330.087-0.0316.448375392-17-237-13810.4421.478.79.1-0.4-5.5-3.284.950.086 -0.0310.104 -0.03101-604619016051520117.7124.347263-278659.10.037.137.530.235.723.626.80.992.95163.910.010 2024/2/28 9:46:42
2024/2/28 9:41:13000592平潭发展 2.280.880.027-0.109-7.64519648148-20597.807.426.51.64.9-6.80.381.820.027 -0.1110.016 -0.121013981291178970112.8136.947272-276691.60.041.937.031.538.325.024.70.693163.200.010 2024/2/28 9:41:13
2024/2/28 9:35:59000592平潭发展 2.260.00-0.012-0.072-14.628-5351-104-4296-2.881.7-2.42.3-4.7-1.94.381.76-0.011 -0.078-0.013 -0.08500419695794604122.9161.647368-277222.30.037.041.733.935.826.822.50.513.73161.770.010 2024/2/28 9:35:59
2024/2/28 9:33:00000592平潭发展 2.280.880.013-0.024-4.87274074-100267.2012.960.06.0-8.12.178.860.005 -0.0180.011 -0.01901114451417357130.6152.647394-276480.00.042.236.230.538.627.325.20.283.52163.200.010 2024/2/28 9:33:00
2024/2/27 16:01:23000592平潭发展 2.261.800.037-0.244-2.797157-236394-197390.9617.9.8-1.22.0-1.00.281.91-0.091 -0.2480.037 -0.24801175985579127237111.1121.547433-2749112.213.428.526.532.133.127.227.04.591.12161.770.010 2024/2/27 16:01:23
2024/2/27 15:04:08000592平潭发展 2.261.800.037-0.244-2.797157-236394-197390.9617.9.8-1.22.0-1.00.281.91-0.091 -0.2480.037 -0.24801175985579127237111.1121.547472-2733312.213.428.526.532.133.127.227.04.591.12161.770.010 2024/2/27 15:04:08
2024/2/27 14:56:18000592平潭发展 2.251.35-0.086-0.367-7.577-369-73936955314-2.4013.9-2-4.02.00.31.779.87-0.086 -0.366-0.081 -0.368001404078377526736106.5122.647786-277039.313.329.227.233.232.928.326.64.321.07161.050.010 2024/2/27 14:56:18
2024/2/27 14:51:24000592平潭发展 2.261.80-0.084-0.384-8.017-358-73537654305-2.4015.56-2-4.12.10.31.779.86-0.084 -0.385-0.084 -0.384001361975975716505105.8123.248091-280619.613.728.826.733.333.028.326.64.191.06161.770.010 2024/2/27 14:51:24
2024/2/27 14:46:09000592平潭发展 2.251.35-0.091-0.389-8.402-355-74539018337-2.4015.41-2-4.22.20.11.979.85-0.091 -0.388-0.091 -0.389001507275274956404105.8123.948428-284169.713.928.926.733.133.028.326.44.141.07161.050.010 2024/2/27 14:46:09
2024/2/27 14:41:18000592平潭发展 2.251.35-0.098-0.390-8.681-420-753333105315-2.8816.19-2.4-4.31.90.61.879.85-0.098 -0.391-0.098 -0.395001410174373976314105.9124.148743-288369.814.128.626.733.432.828.226.44.091.08161.050.010 2024/2/27 14:41:18
2024/2/27 14:36:07000592平潭发展 2.251.35-0.089-0.391-8.582-380-76138052328-2.6417.31-2.2-4.42.20.31.979.85-0.089 -0.373-0.076 -0.374001469073373216229105.6124.149072-292169.914.328.526.333.333.028.326.44.041.09161.050.010 2024/2/27 14:36:07
2024/2/27 14:31:16000592平潭发展 2.251.35-0.066-0.371-8.101-301-63533433267-2.1619.5-1.8-3.82.00.21.678.86-0.070 -0.376-0.074 -0.377001196470071286096104.9122.749339-2951710.314.128.026.033.333.128.426.83.911.08161.050.010 2024/2/27 14:31:16
2024/2/27 14:26:10000592平潭发展 2.261.80-0.015-0.333-6.081-48-500452-145194-0.3620.91-.3-3.12.8-0.91.278.87-0.015 -0.335-0.015 -0.33500865967568985978104.6120.749533-2956610.713.828.125.332.833.728.427.23.771.07161.770.010 2024/2/27 14:26:10
2024/2/27 14:21:19000592平潭发展 2.272.25-0.019-0.336-8.147-230-5623310230-1.9213.88-1.6-3.92.30.01.676.84-0.059 -0.338-0.059 -0.340001032458864455437100.1118.749763-297969.813.727.425.133.833.829.027.43.37.98162.480.010 2024/2/27 14:21:19
2024/2/27 14:16:12000592平潭发展 2.230.45-0.237-0.445-20.923-1006-1212205421585-11.76-1-9.8-11.82.04.15.773.75-0.237 -0.445-0.237 -0.44500263354055319396686.9116.550348-308024.316.127.525.535.131.033.127.42.41.72159.620.010 2024/2/27 14:16:12
2024/2/27 14:11:17000592平潭发展 2.230.45-0.215-0.409-19.466-913-1218304355558-10.80-1.5-9-12.03.03.55.573.76-0.216 -0.409-0.216 -0.41300251134005191393388.0116.150906-317164.316.327.924.934.831.333.027.52.39.73159.620.010 2024/2/27 14:11:17
2024/2/27 14:06:13000592平潭发展 2.220.00-0.132-0.321-14.322-585-1044458185400-7.20-1.54-6-10.74.71.94.173.8-0.135 -0.322-0.135 -0.32300179953844848385790.5113.851306-323014.615.328.924.233.831.932.728.62.29.72158.900.010 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 平潭发展.000592:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
平潭发展实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved