速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 泸州老窖.000568:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
泸州老窖： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000568泸州老窖 179.9-0.770.0310.0000.000818659982188-5151-303413.92-5.6411.68.53.1-7.3-4.3581.110.000 0.0000.000 0.00000-16832713014144833.02.7-3034818614.35.820.617.535.642.929.533.80.271.1714.473.120 2024/5/27 11:33:26
2024/2/28 14:47:00000568泸州老窖 170.290.22-0.011-0.010-2.998-2782-1391-13914172364-2.4010.5-2-1.0-1.00.31.773.97-0.011 -0.011-0.011 -0.0110013807126776259763.03.1-670540411.912.923.724.733.633.330.829.10.55.7417.797.190 2024/2/28 14:47:00
2024/2/28 14:41:15000568泸州老窖 170.560.38-0.008-0.007-2.220-1885-808-10771351750-1.6810.29-1.4-0.6-0.80.11.372.98-0.008 -0.007-0.007 -0.0070010216825938254173.03.11080352011.812.423.724.533.733.630.829.50.54.7317.827.190 2024/2/28 14:41:15
2024/2/28 14:36:04000568泸州老窖 171.020.65-0.006-0.005-1.659-1463-532-93101463-1.3210.71-1.1-0.4-0.70.01.173.98-0.006 -0.005-0.006 -0.005008546825525251353.03.12543205712.012.423.824.533.633.630.629.50.53.7417.877.190 2024/2/28 14:36:04
2024/2/28 14:31:15000568泸州老窖 171.050.67-0.006-0.005-1.651-1580-658-9221321448-1.4410.61-1.2-0.5-0.70.11.173.98-0.006 -0.005-0.006 -0.005008456725204248083.03.1399147711.912.424.024.733.633.530.529.40.52.7517.877.190 2024/2/28 14:31:15
2024/2/28 14:26:04000568泸州老窖 170.670.44-0.005-0.004-1.335-1300-520-78001300-1.2010.29-1-0.4-0.60.01.073.99-0.005 -0.004-0.005 -0.004007596624811244883.13.15291-82312.012.424.124.733.533.530.429.40.52.7617.837.190 2024/2/28 14:26:04
2024/2/28 14:21:21000568泸州老窖 171.050.67-0.005-0.004-1.343-1160-516-64401160-1.0810.28-.9-0.4-0.50.00.974.99-0.005 -0.004-0.005 -0.004006776724497241943.13.16451-198312.112.524.224.733.533.530.229.30.51.7717.877.190 2024/2/28 14:21:21
2024/2/28 14:16:06000568泸州老窖 171.280.80-0.005-0.005-1.445-1138-632-506-2531391-1.0810.29-.9-0.5-0.4-0.21.174.99-0.005 -0.005-0.005 -0.005008126623965236083.13.17843-312212.212.724.424.833.233.430.229.10.50.7717.907.190 2024/2/28 14:16:06
2024/2/28 14:11:13000568泸州老窖 170.690.45-0.005-0.005-1.619-1115-991-124-3721486-1.089.75-.9-0.8-0.1-0.31.274.98-0.005 -0.005-0.004 -0.005008676423392230123.13.19329-423712.112.924.624.733.233.530.128.90.49.7817.837.190 2024/2/28 14:11:13
2024/2/28 13:56:17000568泸州老窖 170.680.45-0.004-0.004-1.344-961-9610-3601321-0.969.6-.8-0.80.0-0.31.176.99-0.004 -0.004-0.003 -0.004007716422285219673.13.210650-519712.513.324.924.933.133.429.528.40.48.8217.837.190 2024/2/28 13:56:17
2024/2/28 13:46:10000568泸州老窖 170.720.47-0.004-0.003-1.044-817-467-350-117934-0.849.79-.7-0.4-0.3-0.10.876.99-0.003 -0.003-0.003 -0.003005456221437212503.23.211584-601412.913.324.624.933.433.529.128.30.46.8417.847.190 2024/2/28 13:46:10
2024/2/28 13:41:00000568泸州老窖 170.570.38-0.003-0.002-0.949-693-578-116-231924-0.729.52-.6-0.5-0.1-0.20.876.99-0.003 -0.002-0.003 -0.002005396121050209323.23.212508-670713.013.524.824.933.333.528.928.10.46.8617.827.190 2024/2/28 13:41:00
2024/2/28 13:36:18000568泸州老窖 170.580.39-0.0010.000-0.265-455-569114-228683-0.489.63-.4-0.50.1-0.20.6771-0.001 0.000-0.001 -0.001003986120613205473.23.213191-716313.213.724.924.833.233.428.728.10.45.8717.827.190 2024/2/28 13:36:18
2024/2/28 13:31:25000568泸州老窖 170.30.220.0000.000-0.106-112-335223-558670-0.129.72-.1-0.30.2-0.50.67610.000 0.0000.000 0.000003915920211202093.23.213861-727413.213.524.924.733.233.728.728.10.44.8817.797.190 2024/2/28 13:31:25
2024/2/28 13:26:10000568泸州老窖 170.460.320.000-0.001-0.245-110-661551-661772-0.129.86-.1-0.60.5-0.60.77710.000 -0.0010.000 -0.001004505919911198463.23.214632-738413.113.725.224.733.033.628.728.00.44.917.817.190 2024/2/28 13:26:10
2024/2/28 13:16:18000568泸州老窖 170.50.34-0.002-0.003-0.826-429-644215-536966-0.4810.27-.4-0.60.2-0.50.977.99-0.002 -0.003-0.001 -0.003005635819276190993.23.315598-781413.414.025.024.833.033.528.627.70.43.9417.817.190 2024/2/28 13:16:18
2024/2/28 13:11:21000568泸州老窖 170.490.34-0.002-0.002-0.861-423-634211-423845-0.4810.64-.4-0.60.2-0.40.878.99-0.002 -0.002-0.002 -0.002004935818941187553.33.316443-823613.514.125.124.933.033.428.427.60.42.9617.817.190 2024/2/28 13:11:21
2024/2/28 13:06:03000568泸州老窖 170.630.42-0.002-0.003-1.096-722-7220-206929-0.8410.37-.7-0.70.0-0.20.978.99-0.002 -0.002-0.003 -0.002005415618507183193.33.317372-895913.314.025.125.133.233.428.427.50.41.9817.837.190 2024/2/28 13:06:03
2024/2/28 11:32:00000568泸州老窖 170.510.35-0.002-0.002-0.685-404-606202-404808-0.489.91-.4-0.60.2-0.40.878.99-0.002 -0.002-0.002 -0.002004715518029178973.33.318180-936213.614.225.024.833.133.528.327.50.40117.827.190 2024/2/28 11:32:00
2024/2/28 11:26:06000568泸州老窖 170.560.38-0.001-0.001-0.513-297-99-198-396692-0.369.59-.3-0.1-0.2-0.40.777.99-0.001 -0.001-0.001 -0.001004035317718176203.33.318872-965913.313.424.925.133.433.828.427.70.391.0217.827.190 2024/2/28 11:26:06
2024/2/28 11:21:11000568泸州老窖 1700.05-0.0010.0010.300-191-95-95-382573-0.247.77-.2-0.1-0.1-0.40.67510.000 0.0010.000 0.001003345017163171753.23.219445-985012.512.625.125.233.934.328.527.90.381.0317.767.190 2024/2/28 11:21:11
2024/2/28 11:16:09000568泸州老窖 170.210.170.0030.0041.465734459275-9171830.968.74.80.50.3-1.00.2751.020.003 0.0040.003 0.004011074816391166823.33.219628-911612.411.925.625.333.634.628.428.20.361.0317.787.190 2024/2/28 11:16:09
2024/2/28 11:11:03000568泸州老窖 170.740.480.0050.0072.6711250714536-1160-891.689.31.40.80.6-1.3-0.1751.030.005 0.0070.005 0.00601-524715763162243.33.219539-786712.411.626.025.433.534.828.128.20.351.0517.847.190 2024/2/28 11:11:03
2024/2/28 11:06:08000568泸州老窖 171.290.810.0070.0103.7481714162986-1200-5142.4010.6221.90.1-1.4-0.6751.050.007 0.0100.007 0.01001-2994514979156893.33.219025-615212.710.826.025.933.534.927.828.40.341.0617.907.190 2024/2/28 11:06:08
2024/2/28 11:01:12000568泸州老窖 172.11.280.0070.0103.9381841175884-1255-5862.6412.092.22.10.1-1.5-0.7751.050.007 0.0100.007 0.01001-3414414645153413.33.218439-431112.710.625.925.833.635.127.828.50.331.0917.987.190 2024/2/28 11:01:12
2024/2/28 10:55:59000568泸州老窖 172.521.530.0070.0104.34318971732165-1237-6602.7612.322.32.10.2-1.5-0.8751.050.008 0.0110.008 0.01001-3844314316150613.43.217779-241412.810.726.025.833.735.227.528.30.331.1418.037.190 2024/2/28 10:55:59
2024/2/28 10:51:12000568泸州老窖 172.211.350.0090.0135.23221501911239-1115-10353.2411.752.72.40.3-1.4-1.3751.060.009 0.0130.009 0.01301-6034213756146303.43.216744-26412.710.326.225.933.935.327.228.50.321.1717.997.190 2024/2/28 10:51:12
2024/2/28 10:46:13000568泸州老窖 172.011.230.0110.0166.82125851901684-836-17494.0811.333.42.50.9-1.1-2.3761.090.010 0.0160.010 0.01601-10184012871139963.43.214995232113.110.626.725.833.734.826.528.80.301.1917.977.190 2024/2/28 10:46:13
2024/2/28 10:41:20000568泸州老窖 172.841.720.0090.0166.79922931648645-287-20063.8411.943.22.30.9-0.4-2.8761.090.009 0.0160.009 0.01601-11693812162133173.43.112988461412.610.327.026.134.134.526.329.10.281.1918.067.190 2024/2/28 10:41:20
2024/2/28 10:36:03000568泸州老窖 172.91.750.0080.0166.59619971515482138-21353.4812.62.92.20.70.2-3.1761.10.008 0.0160.008 0.01601-12443711668128143.43.110854661112.710.527.026.334.234.026.129.20.271.2318.077.190 2024/2/28 10:36:03
2024/2/28 10:31:12000568泸州老窖 172.731.650.0080.0166.80319461342604201-21483.4812.372.92.00.90.3-3.2771.10.008 0.0160.008 0.01601-12513611278124133.53.28706855812.610.627.426.534.233.925.829.00.271.318.057.190 2024/2/28 10:31:12
2024/2/28 10:26:13000568泸州老窖 172.61.580.0070.0167.10019091336573382-22913.609.6832.10.90.6-3.6781.110.007 0.0160.007 0.01601-13363510504116893.53.264151046712.910.827.826.934.133.525.228.80.251.3418.037.190 2024/2/28 10:26:13
2024/2/28 10:21:01000568泸州老窖 172.011.230.0070.0177.33817091404305549-22593.368.812.82.30.50.9-3.7791.120.007 0.0170.007 0.01701-1317349929111203.63.241571217613.311.027.627.134.233.324.928.60.241.4117.977.190 2024/2/28 10:21:01
2024/2/28 10:16:12000568泸州老窖 173.291.980.0060.0167.40217351330405636-23713.6010.632.30.71.1-4.1801.130.006 0.0170.007 0.01701-1383329233104533.73.217861391113.811.527.727.034.333.224.228.30.231.4818.117.190 2024/2/28 10:16:12
2024/2/28 10:11:13000568泸州老窖 173.251.960.0050.0154.39913891229160801-21913.1211.042.62.30.31.5-4.1811.130.001 0.0110.001 0.01201-127930849296213.73.2-4051530014.111.827.527.234.432.924.028.10.211.5218.107.190 2024/2/28 10:11:13
2024/2/28 10:06:03000568泸州老窖 172.941.78-0.0030.0071.275-845-47-7982018-1173-2.1611.48-1.8-0.1-1.74.3-2.5811.07-0.003 0.008-0.003 0.00800-68627768182133.63.3-15781445512.913.026.828.535.431.124.927.40.191.5218.077.190 2024/2/28 10:06:03
2024/2/28 10:00:59000568泸州老窖 171.81.11-0.0080.002-4.773-1868-1473-3952443-575-6.245.27-5.2-4.1-1.16.8-1.6801.02-0.008 0.002-0.008 0.00200-33720610962443.53.4-2153125878.112.229.230.337.230.425.527.10.141.3517.957.190 2024/2/28 10:00:59
2024/2/28 9:56:12000568泸州老窖 170.880.56-0.010-0.002-9.850-2526-1978-5482404122-9.96.37-8.3-6.5-1.87.90.476.97-0.010 -0.002-0.010 -0.002007116550453383.23.3-2031100614.811.328.930.738.730.827.627.20.121.3517.857.190 2024/2/28 9:56:12
2024/2/28 9:51:11000568泸州老窖 170.710.46-0.008-0.003-9.236-2065-1188-8781730336-9.606.53-8-4.6-3.46.71.374.96-0.008 -0.003-0.008 -0.0030019713473045323.23.3-169579955.610.227.530.938.331.628.627.30.101.417.847.190 2024/2/28 9:51:11
2024/2/28 9:46:42000568泸州老窖 1710.64-0.007-0.003-12.171-2033-1005-10281407626-10.926.25-9.1-4.5-4.66.32.876.93-0.008 -0.004-0.008 -0.0040036812410938093.23.4-107059625.910.427.532.137.731.428.926.10.091.5117.877.190 2024/2/28 9:46:42
2024/2/28 9:41:13000568泸州老窖 169.990.04-0.007-0.004-17.076-2198-512-16861504694-15.96-5.39-13.3-3.1-10.29.14.281.88-0.007 -0.004-0.008 -0.005004099298726263.33.7-37637647.810.926.036.238.529.427.723.50.071.6217.767.190 2024/2/28 9:41:13
2024/2/28 9:35:59000568泸州老窖 169.28-0.38-0.007-0.004-22.214-1656-241-14141081575-17.28-8.87-14.4-2.1-12.39.45.082.86-0.006 -0.004-0.007 -0.004003387206517713.33.819921086.48.527.439.738.429.027.822.80.051.9117.697.190 2024/2/28 9:35:59
2024/2/28 9:33:00000568泸州老窖 170.10.11-0.003-0.003-27.055-121472-1285682531-20.288-16.91.0-17.99.57.479.81-0.005 -0.004-0.005 -0.004003134137211073.13.87318956.65.624.342.239.129.630.022.60.032.0117.777.190 2024/2/28 9:33:00
2024/2/27 16:01:23000568泸州老窖 169.920.34-0.052-0.058-17.762-12796-2908-988850027794-13.201.25-11-2.5-8.54.36.770.83-0.052 -0.058-0.052 -0.0580046235824870205822.83.48524-119018.611.120.929.436.932.633.626.90.47.5717.757.190 2024/2/27 16:01:23
2024/2/27 15:04:08000568泸州老窖 169.920.34-0.052-0.058-17.762-12796-2908-988850027794-13.201.25-11-2.5-8.54.36.770.83-0.052 -0.058-0.052 -0.0580046235824870205822.83.416318-246978.611.120.929.436.932.633.626.90.47.5717.757.190 2024/2/27 15:04:08
2024/2/27 14:56:18000568泸州老窖 169.760.25-0.053-0.058-18.365-13032-3286-974651007933-13.802.45-11.5-2.9-8.64.57.069.82-0.053 -0.058-0.053 -0.0580047075624400200912.83.324251-377298.211.120.629.237.232.734.027.00.46.5717.747.190 2024/2/27 14:56:18
2024/2/27 14:51:24000568泸州老窖 169.410.04-0.053-0.057-19.060-13143-3395-974852577886-14.401.42-12-3.1-8.94.87.269.82-0.053 -0.058-0.053 -0.0570046805423780195022.73.332137-508728.011.120.429.337.332.534.327.10.44.5617.707.190 2024/2/27 14:51:24
2024/2/27 14:46:09000568泸州老窖 169.25-0.05-0.052-0.057-19.242-13011-3839-917252267785-14.641.34-12.2-3.6-8.64.97.368.82-0.052 -0.057-0.052 -0.0570046215223307190552.73.339922-638837.611.220.529.137.432.534.527.20.43.5617.687.190 2024/2/27 14:46:09
2024/2/27 14:41:18000568泸州老窖 169.630.17-0.052-0.057-19.715-12918-3646-927252097709-14.881.52-12.4-3.5-8.95.07.469.81-0.052 -0.057-0.052 -0.0570045765122759185252.73.347631-768017.811.320.429.337.332.334.527.10.42.5617.727.190 2024/2/27 14:41:18
2024/2/27 14:36:07000568泸州老窖 169.28-0.04-0.051-0.056-20.137-12761-3316-944551247636-15.24.74-12.7-3.3-9.45.17.669.81-0.052 -0.056-0.051 -0.0560045344922008178182.73.355267-895628.011.320.029.437.332.234.727.10.41.5517.697.190 2024/2/27 14:36:07
2024/2/27 14:31:16000568泸州老窖 168.76-0.34-0.050-0.054-19.940-12332-3157-917548347498-15.00.22-12.5-3.2-9.34.97.669.81-0.050 -0.055-0.050 -0.0550044524921571174852.73.462766-1018948.111.320.129.437.232.334.627.00.40.5517.637.190 2024/2/27 14:31:16
2024/2/27 14:26:10000568泸州老窖 168.74-0.35-0.047-0.053-19.727-11660-3154-850643967263-14.64.41-12.2-3.3-8.94.67.669.81-0.048 -0.053-0.047 -0.0530043134720880169502.73.370029-1135548.411.720.129.036.932.334.627.00.39.5517.637.190 2024/2/27 14:26:10
2024/2/27 14:21:19000568泸州老窖 168.5-0.50-0.048-0.053-20.174-11856-3149-870645387317-15.36-.73-12.8-3.4-9.44.97.968.81-0.048 -0.053-0.048 -0.0530043454520489165332.73.377346-1254107.711.119.829.237.432.535.127.20.37.5417.617.190 2024/2/27 14:21:19
2024/2/27 14:16:12000568泸州老窖 168.54-0.47-0.047-0.053-20.428-11719-3204-851443947324-15.36-.77-12.8-3.5-9.34.88.068.8-0.047 -0.053-0.047 -0.0530043494420233162792.73.384670-1371287.711.220.029.337.232.435.127.10.37.5517.617.190 2024/2/27 14:16:12
2024/2/27 14:11:17000568泸州老窖 168.5-0.50-0.045-0.051-20.033-11184-3132-805242056979-15.00-.58-12.5-3.5-9.04.77.868.81-0.045 -0.051-0.045 -0.0510041444319757159352.73.391649-1483127.711.220.129.137.232.535.027.20.36.5517.617.190 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 泸州老窖.000568:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
泸州老窖实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved