速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 创元科技.000551:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
创元科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000551创元科技 9.921.950.0320.0000.0001270127-3312044.56.563.80.03.8-9.96.1221.310.000 0.0000.000 0.00000206893001394111.38.62041270.00.012.99.129.839.757.351.20.841.5716.030.156 2024/5/27 11:33:26
2024/2/28 14:47:00000551创元科技 7.97-5.570.2120.48311.938699781-8251-7508.16-15.396.87.6-0.80.5-7.3471.230.215 0.4860.215 0.48701-89876985451050014.411.7-5468269.21.617.518.335.034.538.345.63.081.7217.630.342 2024/2/28 14:47:00
2024/2/28 14:41:15000551创元科技 8.01-5.090.2220.49613.060759789-30-10-7499.12-16.117.67.9-0.3-0.1-7.5471.240.229 0.4950.226 0.49201-89646782401025714.511.7-129515859.51.618.018.334.234.338.345.82.991.7217.720.342 2024/2/28 14:41:15
2024/2/28 14:36:04000551创元科技 8.04-4.740.2110.47812.490706784-77-29-6778.76-14.987.38.1-0.8-0.3-7.0471.240.211 0.4780.213 0.48101-8092657999993514.511.6-197222919.81.717.218.034.234.538.845.82.891.717.780.342 2024/2/28 14:36:04
2024/2/28 14:31:15000551创元科技 8.05-4.620.1830.49212.023621697-760-6217.80-15.346.57.3-0.80.0-6.5471.250.183 0.4920.183 0.49301-7415647764969114.711.8-259329129.01.717.618.434.534.538.945.42.851.7117.800.342 2024/2/28 14:31:15
2024/2/28 14:26:04000551创元科技 8.05-4.620.1770.53412.823594696-10265-6597.68-16.576.47.5-1.10.7-7.1471.280.182 0.5320.182 0.53101-7862627468954314.811.6-325235069.21.717.718.834.834.138.345.42.771.717.800.342 2024/2/28 14:26:04
2024/2/28 14:21:21000551创元科技 8.08-4.270.1850.53213.068614688-7364-6798.04-16.746.77.5-0.80.7-7.4481.30.183 0.5340.183 0.53701-8092637250941915.111.6-393041209.31.818.018.834.834.137.945.32.731.7217.870.342 2024/2/28 14:21:21
2024/2/28 14:16:06000551创元科技 8.12-3.790.2060.54014.306693693018-7119.24-17.47.77.70.00.2-7.9481.310.206 0.5410.204 0.54301-8474627077925215.211.6-464148139.51.818.218.234.934.737.445.32.681.7317.960.342 2024/2/28 14:16:06
2024/2/28 14:11:13000551创元科技 8.13-3.670.1960.51213.681666693-270-6669.00-17.737.57.8-0.30.0-7.5481.290.196 0.5150.195 0.50901-7936616984903115.211.7-530754799.61.818.018.335.035.037.444.92.641.7617.980.342 2024/2/28 14:11:13
2024/2/28 13:56:17000551创元科技 8.17-3.200.1820.45313.372606698-9317-6228.64-17.437.28.3-1.10.2-7.4491.280.180 0.4530.180 0.45501-7401596625846115.111.8-5930608510.21.917.818.935.034.837.044.42.501.818.070.342 2024/2/28 13:56:17
2024/2/28 13:46:10000551创元科技 8.23-2.490.1730.43513.184609692-82-16-5938.88-16.87.48.4-1.0-0.2-7.2501.280.173 0.4360.181 0.43201-7045596347810515.412.1-6523669410.42.018.219.235.135.336.343.52.451.8718.200.342 2024/2/28 13:46:10
2024/2/28 13:41:00000551创元科技 8.2-2.840.1740.41213.476578691-112-56-5228.64-18.247.28.6-1.4-0.7-6.5511.270.174 0.4180.174 0.41901-6203586160782015.512.2-7045727210.62.018.419.835.135.835.942.42.391.8818.140.342 2024/2/28 13:41:00
2024/2/28 13:36:18000551创元科技 8.25-2.250.1830.40113.705587698-111-103-4848.88-17.657.48.8-1.4-1.3-6.1511.250.178 0.4030.174 0.38901-5745586083760015.512.4-7529785910.82.018.620.035.036.335.641.72.351.9118.250.342 2024/2/28 13:36:18
2024/2/28 13:31:25000551创元科技 8.29-1.780.1830.38713.918610688-78-117-4939.36-18.177.88.8-1.0-1.5-6.3521.260.181 0.3940.182 0.38001-5850585920745315.712.5-8021846910.92.118.919.935.136.635.141.42.321.9418.330.342 2024/2/28 13:31:25
2024/2/28 13:26:10000551创元科技 8.33-1.300.1400.28510.816471688-217-150-3227.56-19.456.39.2-2.9-2.0-4.3511.190.140 0.2850.140 0.28601-3818545784688115.412.9-8343894111.42.217.420.335.337.335.940.22.221.9218.420.342 2024/2/28 13:26:10
2024/2/28 13:16:18000551创元科技 8.19-2.960.0040.0811.52213374-361-52390.24-25.44.25.7-5.5-0.80.6471.070.004 0.0810.004 0.09101466445375577614.413.4-830489548.22.515.621.137.838.638.437.81.941.818.110.342 2024/2/28 13:16:18
2024/2/28 13:11:21000551创元科技 8.15-3.44-0.0020.0630.9646378-372-1091020.12-26.15.15.9-5.8-1.71.6481.050.002 0.0660.002 0.066011213445188546514.613.9-820189608.42.515.821.637.539.238.336.71.891.8318.020.342 2024/2/28 13:11:21
2024/2/28 13:06:03000551创元科技 8.17-3.200.0040.0040.40118376-357-2031850.36-25.95.36.1-5.8-3.33.05010.005 0.0010.004 0.002012183444917493714.814.7-801789798.72.616.322.137.440.737.634.61.821.8218.070.342 2024/2/28 13:06:03
2024/2/28 11:32:00000551创元科技 8.22-2.61-0.008-0.010-0.702-29378-407-206235-0.60-25.51-.56.6-7.1-3.64.152.99-0.008 -0.010-0.008 -0.010002767424521448614.915.0-778289509.42.816.323.437.441.036.932.81.691.7718.180.342 2024/2/28 11:32:00
2024/2/28 11:26:06000551创元科技 8.24-2.37-0.008-0.006-0.635-28376-404-224252-0.60-25.35-.56.7-7.2-4.04.553.99-0.008 -0.006-0.008 -0.005002971424353433115.215.2-752989229.62.916.723.936.940.936.832.31.651.818.220.342 2024/2/28 11:26:06
2024/2/28 11:21:11000551创元科技 8.2-2.84-0.0080.0340.314-28374-402-193220-0.60-25.93-.56.8-7.3-3.54.0541.02-0.008 0.036-0.008 0.032002590424146423715.615.3-730988959.83.017.024.337.140.636.132.11.621.8418.140.342 2024/2/28 11:21:11
2024/2/28 11:16:09000551创元科技 8.27-2.01-0.0060.0320.162-26375-401-151177-0.60-22.95-.57.2-7.7-2.93.4541.03-0.008 0.027-0.008 0.031002080403992409915.314.9-7132886910.33.116.624.337.140.036.032.61.531.8218.290.342 2024/2/28 11:16:09
2024/2/28 11:11:03000551创元科技 8.3-1.660.0010.0300.88510376-366-1501400.24-22.48.27.5-7.3-3.02.8551.040.001 0.0370.003 0.038011648393839398715.314.8-6992887910.83.316.824.136.739.735.732.91.471.8418.360.342 2024/2/28 11:11:03
2024/2/28 11:06:08000551创元科技 8.3-1.66-0.0080.0350.312-28374-402-102129-0.72-26.38-.68.1-8.7-2.22.8531.04-0.008 0.035-0.008 0.035001516343654378314.814.3-6863885111.63.514.423.137.539.736.533.71.351.7718.360.342 2024/2/28 11:06:08
2024/2/28 11:01:12000551创元科技 8.39-0.59-0.0170.026-0.547-35377-412-92127-0.96-25.43-.88.6-9.4-2.12.9551.03-0.014 0.028-0.017 0.022001486343491361114.714.2-6736881612.33.714.624.036.838.936.333.41.281.7718.560.342 2024/2/28 11:01:12
2024/2/28 10:55:59000551创元科技 8.42-0.24-0.0050.0150.082-17373-390-106123-0.48-24.62-.48.8-9.2-2.52.9551.02-0.005 0.015-0.006 0.015001438333376346014.714.3-6613879912.73.914.723.936.238.736.433.51.241.8118.620.342 2024/2/28 10:55:59
2024/2/28 10:51:12000551创元科技 8.41-0.360.0000.0130.4510377-377-1391390.00-25.9709.2-9.2-3.43.4551.020.000 0.0130.000 0.014001627323253330714.714.5-6473879913.24.014.523.736.039.436.332.91.201.8518.600.342 2024/2/28 10:51:12
2024/2/28 10:46:13000551创元科技 8.39-0.590.0100.0161.55839374-334-2011611.20-27.0819.5-8.5-5.14.1561.010.011 0.0110.011 0.009011883313136317114.614.5-6312883813.74.215.023.534.940.036.432.31.151.8918.560.342 2024/2/28 10:46:13
2024/2/28 10:41:20000551创元科技 8.470.36-0.0210.029-0.753-4376-380-103107-0.12-25.57-.110.2-10.3-2.82.9581.04-0.020 0.031-0.018 0.032001247302946305514.614.1-6205883414.64.414.524.835.438.235.532.61.081.918.730.342 2024/2/28 10:41:20
2024/2/28 10:36:03000551创元科技 8.541.18-0.0470.026-4.479-144150-29441102-5.40-15.28-4.54.7-9.21.33.2491.02-0.047 0.017-0.048 0.017001190222799286713.313.0-610386919.85.112.321.539.638.338.335.10.931.7618.890.342 2024/2/28 10:36:03
2024/2/28 10:31:12000551创元科技 8.561.42-0.0400.006-4.425-13792-2294889-5.52-17.05-4.63.1-7.71.63.0481.01-0.040 0.003-0.040 0.004001040202642265913.113.0-601485548.65.513.220.939.638.038.635.60.871.7718.930.342 2024/2/28 10:31:12
2024/2/28 10:26:13000551创元科技 8.551.30-0.039-0.007-5.005-13690-2263899-5.64-18.13-4.73.1-7.81.33.4501-0.039 -0.004-0.040 -0.001001147202554255413.213.2-591584188.85.713.621.439.338.038.334.90.841.8718.910.342 2024/2/28 10:26:13
2024/2/28 10:21:01000551创元科技 8.531.07-0.040-0.014-5.516-13890-22737101-5.88-19.14-4.93.2-8.11.33.651.97-0.040 -0.014-0.040 -0.016001176202456239413.313.6-581482809.15.914.022.138.737.438.234.60.821.9918.870.342 2024/2/28 10:21:01
2024/2/28 10:16:12000551创元科技 8.561.42-0.0340.012-3.842-11891-2096751-5.28-19.79-4.43.4-7.82.51.9531.02-0.034 0.013-0.034 0.01300592202260231113.813.5-576381629.66.214.722.538.736.237.035.10.782.118.930.342 2024/2/28 10:16:12
2024/2/28 10:11:13000551创元科技 8.581.66-0.0340.009-3.577-11592-2087936-5.40-19.82-4.53.6-8.13.11.4551.02-0.034 0.020-0.034 0.01600417202137217113.913.7-5727804710.06.415.323.438.435.336.334.90.752.2418.980.342 2024/2/28 10:11:13
2024/2/28 10:06:03000551创元科技 8.642.37-0.024-0.039-6.095-10690-1964066-5.76-14.16-4.84.1-8.91.83.052.92-0.025 -0.039-0.025 -0.03700770161915175313.414.6-5661794111.67.512.221.139.437.636.833.80.642.1919.110.342 2024/2/28 10:06:03
2024/2/28 10:00:59000551创元科技 8.642.37-0.024-0.023-5.448-8492-1761073-4.80-14.66-44.4-8.40.53.554.94-0.024 -0.023-0.024 -0.02300854161687159414.515.3-5588785712.27.812.821.238.738.236.332.80.612.4119.110.342 2024/2/28 10:00:59
2024/2/28 9:56:12000551创元科技 8.61.90-0.0250.013-3.591-8993-1823950-5.52-17.85-4.64.8-9.42.02.6591.04-0.025 0.013-0.026 0.01400586161436148715.715.2-5537776813.48.613.723.138.436.434.531.90.562.6319.020.342 2024/2/28 9:56:12
2024/2/28 9:51:11000551创元科技 8.652.49-0.0090.009-0.739-3294-126-435-2.16-14.49-1.85.4-7.2-0.22.0601.04-0.009 0.013-0.009 -0.00300407151224127016.616.0-5502773714.99.514.021.237.637.833.531.50.512.9119.130.342 2024/2/28 9:51:11
2024/2/28 9:46:42000551创元科技 8.622.13-0.0090.000-1.569-3194-124-536-2.28-16.98-1.95.8-7.7-0.32.264.98-0.009 0.003-0.002 -0.00400414141089107217.317.5-5467770616.010.215.022.737.237.531.829.60.473.3319.060.342 2024/2/28 9:46:42
2024/2/28 9:41:13000551创元科技 8.622.130.008-0.022-1.5032691-65-66402.40-19.327.0-5.0-5.13.171.850.007 -0.0220.007 -0.023014701389075617.020.1-5426773219.712.716.921.931.036.132.429.30.383.919.060.342 2024/2/28 9:41:13
2024/2/28 9:35:59000551创元科技 8.561.420.019-0.015-1.1546488-24-53-117.68-31.436.48.8-2.4-5.3-1.149.950.001 -0.0160.001 -0.01701-128756653820.621.6-543777968.80.018.921.334.840.137.538.60.295.0518.930.342 2024/2/28 9:35:59
2024/2/28 9:33:00000551创元科技 8.652.49-0.004-0.030-19.785-10-1-1112-0.24-1.89-.20.0-0.2-2.22.445.84-0.014 -0.030-0.014 -0.03600137334729016.519.7-542577950.00.022.522.739.241.438.335.90.144.219.130.342 2024/2/28 9:33:00
2024/2/27 16:01:23000551创元科技 8.442.06-0.081-0.167-9.135-271-80-19127245-6.123.14-5.1-1.5-3.60.54.655.87-0.065 -0.158-0.067 -0.15800293142672858209.510.9-518175240.01.525.028.629.028.546.041.41.59.7918.670.342 2024/2/27 16:01:23
2024/2/27 15:04:08000551创元科技 8.442.06-0.081-0.167-9.135-271-80-19127245-6.123.14-5.1-1.5-3.60.54.655.87-0.065 -0.158-0.067 -0.15800293142672858209.510.9-493672520.01.525.028.629.028.546.041.41.59.7918.670.342 2024/2/27 15:04:08
2024/2/27 14:56:18000551创元科技 8.452.18-0.026-0.133-5.082-91-81-10-96187-2.167.36-1.8-1.6-0.2-1.93.754.89-0.027 -0.135-0.025 -0.13100224039651757699.310.5-474971610.01.625.926.127.429.346.743.01.51.7618.690.342 2024/2/27 14:56:18
2024/2/27 14:51:24000551创元科技 8.411.69-0.032-0.115-5.019-107-83-24-63170-2.644.38-2.2-1.7-0.5-1.33.553.89-0.032 -0.120-0.032 -0.11500203737635556749.210.3-457970550.01.725.325.827.829.146.943.41.45.7418.600.342 2024/2/27 14:51:24
2024/2/27 14:46:09000551创元科技 8.411.69-0.021-0.086-3.632-79-845-47126-2.042.2-1.7-1.80.1-1.02.751.92-0.021 -0.087-0.021 -0.08800150734612056139.19.9-445469760.01.824.524.428.429.447.144.41.39.7318.600.342 2024/2/27 14:46:09
2024/2/27 14:41:18000551创元科技 8.41.57-0.018-0.072-3.067-72-720-45117-1.921.07-1.6-1.60.0-1.02.650.93-0.018 -0.073-0.018 -0.07000140933596955519.19.8-433669030.01.624.024.028.529.547.544.91.35.7218.580.342 2024/2/27 14:41:18
2024/2/27 14:36:07000551创元科技 8.411.69-0.004-0.054-1.609404-87830.121.16.10.00.1-2.01.949.950.001 -0.035-0.001 -0.0520099331577154699.19.6-425469080.00.024.324.228.130.147.645.71.31.7118.600.342 2024/2/27 14:36:07
2024/2/27 14:31:16000551创元科技 8.391.450.003-0.019-0.286808-59510.24-1.04.20.00.2-1.41.249.980.003 -0.0170.003 -0.0170161130547753839.39.5-420369160.00.024.524.328.529.947.045.81.27.7118.560.342 2024/2/27 14:31:16
2024/2/27 14:26:10000551创元科技 8.381.330.003-0.0110.027808-38290.24-1.58.20.00.2-0.90.749.990.004 -0.0090.003 -0.0090135330535553099.49.5-417469250.00.024.724.528.929.846.445.71.26.7218.530.342 2024/2/27 14:26:10
2024/2/27 14:21:19000551创元科技 8.391.450.002-0.012-0.13012012-29170.36-1.8.30.00.3-0.70.45010.002 -0.0120.002 -0.0120120030526752429.59.5-415769370.00.025.024.728.829.546.245.81.25.7318.560.342 2024/2/27 14:21:19
2024/2/27 14:16:12000551创元科技 8.371.210.002-0.021-0.376808-45370.24-2.62.20.00.2-1.10.950.980.002 -0.0170.002 -0.0170144430518850939.59.7-412069450.00.025.325.128.429.546.345.41.23.7418.510.342 2024/2/27 14:16:12
2024/2/27 14:11:17000551创元科技 8.361.09-0.019-0.052-3.116-630-63-2891-1.92-3.66-1.60.0-1.6-0.72.351.95-0.019 -0.053-0.018 -0.04600109029504348159.49.8-402968820.00.024.526.128.529.247.044.71.18.7318.490.342 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 创元科技.000551:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
创元科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved