速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 江铃汽车.000550:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
江铃汽车： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000550江铃汽车 24.44-1.17-0.0690.0000.000-88156-937-10311912-11.285.75-9.40.6-10.0-11.020.430.620.000 0.0000.000 0.000007759141158672273.35.31912-8811.10.59.019.021.632.668.347.90.731.4210.930.560 2024/5/27 11:33:26
2024/2/28 14:47:00000550江铃汽车 24.43-3.74-0.059-0.239-7.083-746-1305559629117-3.84-5.39-3.2-5.62.42.70.544.84-0.059 -0.239-0.058 -0.238004695015385129896.17.22029-16270.56.120.017.634.832.144.744.21.81.8115.671.170 2024/2/28 14:47:00
2024/2/28 14:41:15000550江铃汽车 24.47-3.59-0.058-0.225-7.006-749-131756870445-3.96-5.22-3.3-5.82.53.10.244.85-0.058 -0.227-0.058 -0.227001834814962126846.17.22074-23760.56.319.917.435.132.044.544.31.76.8115.691.170 2024/2/28 14:41:15
2024/2/28 14:36:04000550江铃汽车 24.63-2.96-0.058-0.220-6.944-743-130656369845-3.96-4.74-3.3-5.82.53.10.245.85-0.058 -0.220-0.058 -0.218001814914744125346.17.22119-31190.56.320.117.635.031.944.444.21.75.8215.801.170 2024/2/28 14:36:04
2024/2/28 14:31:15000550江铃汽车 24.62-2.99-0.060-0.212-7.098-780-131453571367-4.20-4.73-3.5-5.92.43.20.345.85-0.060 -0.213-0.060 -0.213002694814481123536.27.32186-38980.56.420.217.835.131.944.243.91.73.8315.791.170 2024/2/28 14:31:15
2024/2/28 14:26:04000550江铃汽车 24.57-3.19-0.060-0.204-7.007-767-131554872344-4.20-4.48-3.5-6.02.53.30.245.86-0.059 -0.203-0.059 -0.203001764814201121546.27.32230-46650.56.520.117.635.432.144.043.81.70.8315.761.170 2024/2/28 14:26:04
2024/2/28 14:21:21000550江铃汽车 24.66-2.84-0.050-0.188-6.175-640-1152512662-21-3.60-2.72-3-5.42.43.1-0.143.86-0.050 -0.189-0.051 -0.19000-864413923120286.27.12208-53050.05.420.017.635.632.544.444.51.66.8315.821.170 2024/2/28 14:21:21
2024/2/28 14:16:06000550江铃汽车 24.72-2.60-0.052-0.186-6.259-656-1143487698-42-3.72-2.62-3.1-5.42.33.3-0.243.87-0.051 -0.186-0.051 -0.18400-1704413729119026.27.22166-59610.05.420.117.835.732.444.244.41.64.8515.851.170 2024/2/28 14:16:06
2024/2/28 14:11:13000550江铃汽车 24.66-2.84-0.053-0.191-6.637-689-112743864742-3.96-2.96-3.3-5.42.13.10.244.86-0.053 -0.191-0.053 -0.191001684413531116336.27.22208-66500.15.520.118.035.632.544.244.01.62.8615.821.170 2024/2/28 14:11:13
2024/2/28 13:56:17000550江铃汽车 24.71-2.64-0.051-0.190-6.875-660-1120460560100-3.96-3.06-3.3-5.62.32.80.545.85-0.049 -0.190-0.049 -0.190004024312913110366.27.32308-73100.15.720.518.235.232.444.243.71.55.8915.851.170 2024/2/28 13:56:17
2024/2/28 13:46:10000550江铃汽车 24.8-2.29-0.052-0.183-6.889-645-113448954898-3.96-3.06-3.3-5.82.52.80.546.86-0.050 -0.182-0.050 -0.185003934312509107056.37.32406-79560.15.921.018.535.032.243.943.41.52.9215.911.170 2024/2/28 13:46:10
2024/2/28 13:41:00000550江铃汽车 24.77-2.40-0.051-0.182-7.037-659-1124465523136-4.08-3.42-3.4-5.82.42.70.746.86-0.051 -0.182-0.051 -0.181005464312327105406.37.42541-86150.15.921.118.735.132.443.743.01.50.9415.891.170 2024/2/28 13:41:00
2024/2/28 13:36:18000550江铃汽车 24.81-2.25-0.044-0.184-6.767-612-1129517478134-3.84-3.67-3.2-5.92.72.50.746.85-0.044 -0.181-0.047 -0.186005394212175103486.37.42675-92270.16.021.218.535.032.543.743.01.48.9615.911.170 2024/2/28 13:36:18
2024/2/28 13:31:25000550江铃汽车 24.77-2.40-0.045-0.182-6.887-585-1131547453132-3.72-4.13-3.1-6.02.92.40.746.85-0.045 -0.181-0.045 -0.181005314211910101346.47.52807-98120.16.121.418.535.032.643.542.81.46.9715.891.170 2024/2/28 13:31:25
2024/2/28 13:26:10000550江铃汽车 24.85-2.09-0.049-0.180-7.210-631-1132501464167-4.08-4.44-3.4-6.12.72.50.946.85-0.049 -0.180-0.049 -0.18000672411168599286.47.52974-104420.16.221.318.635.132.643.542.61.44.9915.941.170 2024/2/28 13:26:10
2024/2/28 13:16:18000550江铃汽车 24.86-2.05-0.043-0.163-6.723-561-1121561416145-3.72-4.56-3.1-6.23.12.30.847.86-0.043 -0.163-0.042 -0.16400582411117095566.57.63119-110030.16.321.818.735.232.942.942.11.401.0415.941.170 2024/2/28 13:16:18
2024/2/28 13:11:21000550江铃汽车 24.81-2.25-0.040-0.158-6.476-518-1125607375143-3.48-4.75-2.9-6.33.42.10.847.86-0.041 -0.159-0.040 -0.15900574401086293486.67.73262-115210.16.422.118.735.233.142.641.81.381.0615.911.170 2024/2/28 13:11:21
2024/2/28 13:06:03000550江铃汽车 24.82-2.21-0.038-0.149-6.394-509-1123614333175-3.48-5.08-2.9-6.43.51.91.048.86-0.039 -0.148-0.039 -0.14800705411053791066.77.73437-120300.16.522.218.735.233.342.541.51.361.0915.921.170 2024/2/28 13:06:03
2024/2/28 11:32:00000550江铃汽车 24.66-2.84-0.040-0.142-6.469-514-1131617309206-3.60-5.65-3-6.63.61.81.249.87-0.040 -0.142-0.040 -0.14200827411007087406.87.93643-125440.16.722.719.135.233.442.040.81.331.1115.821.170 2024/2/28 11:32:00
2024/2/28 11:26:06000550江铃汽车 24.68-2.76-0.039-0.144-6.495-506-1012506270236-3.60-5.57-3-6.03.01.61.448.87-0.039 -0.143-0.039 -0.1450094939991785836.87.93879-130500.16.122.419.435.333.742.240.81.311.1315.831.170 2024/2/28 11:26:06
2024/2/28 11:21:11000550江铃汽车 24.54-3.31-0.041-0.147-6.988-530-1011481282249-3.84-5.71-3.2-6.12.91.71.549.86-0.040 -0.148-0.041 -0.1490099939969382926.98.04128-135800.16.222.619.735.333.642.040.51.281.1615.741.170 2024/2/28 11:21:11
2024/2/28 11:16:09000550江铃汽车 24.5-3.47-0.038-0.126-6.225-595-1013418434161-4.44-5.65-3.7-6.32.62.71.050.87-0.036 -0.127-0.034 -0.1260064639929780446.98.04288-141750.16.422.820.235.833.141.340.31.251.1815.711.170 2024/2/28 11:16:09
2024/2/28 11:11:03000550江铃汽车 24.67-2.80-0.030-0.105-5.558-394-880485455-61-3.12-4.3-2.6-5.83.23.0-0.449.89-0.030 -0.106-0.030 -0.10600-24436875077677.07.84228-145700.15.923.220.035.832.840.941.31.171.1715.821.170 2024/2/28 11:11:03
2024/2/28 11:06:08000550江铃汽车 24.78-2.36-0.025-0.087-4.653-308-866558470-161-2.52-4.15-2.1-5.93.83.2-1.150.9-0.024 -0.084-0.024 -0.08500-64835838875727.07.84066-148780.16.023.719.935.732.540.541.61.141.1915.891.170 2024/2/28 11:06:08
2024/2/28 11:01:12000550江铃汽车 24.85-2.09-0.027-0.084-4.879-358-873515472-115-3.00-4.03-2.5-6.13.63.3-0.850.9-0.028 -0.084-0.026 -0.08400-45934813873497.17.83952-152360.16.223.519.936.032.740.441.21.111.2215.941.170 2024/2/28 11:01:12
2024/2/28 10:55:59000550江铃汽车 24.84-2.13-0.017-0.077-3.902-238-881643419-182-2.04-4.26-1.7-6.34.63.0-1.349.91-0.017 -0.076-0.017 -0.07600-72933787871777.17.83770-154730.16.423.518.936.233.240.241.51.081.2615.931.170 2024/2/28 10:55:59
2024/2/28 10:51:12000550江铃汽车 24.86-2.05-0.017-0.076-3.973-220-867647427-206-1.92-3.98-1.6-6.34.73.1-1.549.91-0.017 -0.076-0.017 -0.07600-82832769069997.27.93564-156940.16.423.819.136.433.339.741.21.071.3115.941.170 2024/2/28 10:51:12
2024/2/28 10:46:13000550江铃汽车 24.83-2.170.026-0.0361.639314-23955250-3643.00-3.52.5-1.94.40.4-2.945.950.025 -0.0390.024 -0.03901-146027714667917.07.43199-153800.12.023.619.235.735.340.643.50.971.2815.921.170 2024/2/28 10:46:13
2024/2/28 10:41:20000550江铃汽车 24.92-1.810.022-0.0351.384324-24056548-3723.24-1.182.7-2.04.70.4-3.144.950.022 -0.0320.023 -0.03101-149325690265837.07.32827-150550.12.123.418.735.835.440.743.80.931.315.981.170 2024/2/28 10:41:20
2024/2/28 10:36:03000550江铃汽车 25.1-1.100.023-0.0321.495281-23451458-3392.88-.382.4-2.04.40.5-2.945.960.023 -0.0310.023 -0.03101-135925662763417.17.42488-147750.12.123.719.335.935.440.343.20.901.3616.101.170 2024/2/28 10:36:03
2024/2/28 10:31:12000550江铃汽车 25.2-0.710.026-0.0222.626339-23757657-3963.601.343-2.15.10.5-3.546.970.029 -0.0210.025 -0.02101-158725622860367.37.52093-144360.12.224.519.436.135.639.342.80.871.4316.161.170 2024/2/28 10:31:12
2024/2/28 10:26:13000550江铃汽车 25.26-0.470.022-0.0261.752283-24152431-3143.244.032.7-2.35.00.3-3.045.960.022 -0.0260.022 -0.02701-126223589056487.17.41778-141530.12.423.718.735.935.640.343.30.811.4316.201.170 2024/2/28 10:26:13
2024/2/28 10:21:01000550江铃汽车 25.08-1.180.009-0.034-0.19486-22931567-1531.08.27.9-2.43.30.7-1.646.940.007 -0.0360.007 -0.03901-61521546451317.07.51625-140670.22.623.119.835.434.741.342.90.741.4416.091.170 2024/2/28 10:21:01
2024/2/28 10:16:12000550江铃汽车 25.02-1.420.019-0.0281.752227-236463-96-1313.12-1.782.6-2.75.3-1.1-1.545.940.019 -0.0280.020 -0.03101-52719500646847.07.51494-138400.22.923.518.234.635.741.743.20.681.4516.051.170 2024/2/28 10:16:12
2024/2/28 10:11:13000550江铃汽车 24.84-2.130.017-0.0411.172195-236431-130-652.88-1.862.4-2.95.3-1.6-0.846.920.018 -0.0350.019 -0.03601-26218467842957.07.61429-136450.23.124.118.834.035.641.742.50.631.5115.931.170 2024/2/28 10:11:13
2024/2/28 10:06:03000550江铃汽车 24.82-2.210.010-0.046-0.638142-238380-119-222.28-1.371.9-3.25.1-1.6-0.346.90.010 -0.0460.010 -0.04601-9017431138967.07.71407-135030.23.423.918.833.835.442.142.40.581.5715.921.170 2024/2/28 10:06:03
2024/2/28 10:00:59000550江铃汽车 24.95-1.690.015-0.0390.552201-228429-125-763.48-.252.9-3.36.2-1.8-1.148.910.015 -0.0390.015 -0.03901-30616390435657.17.81331-133020.33.625.018.833.835.640.942.00.541.6916.001.170 2024/2/28 10:00:59
2024/2/28 9:56:12000550江铃汽车 24.86-2.050.011-0.035-0.052176-234410-78-983.24-1.562.7-3.66.3-1.2-1.548.910.011 -0.0350.011 -0.03401-39215360032937.37.91233-131270.33.925.218.934.135.340.441.90.501.8715.941.170 2024/2/28 9:56:12
2024/2/28 9:51:11000550江铃汽车 24.96-1.650.010-0.0190.965138-237375-40-982.88.012.4-4.16.5-0.7-1.750.940.011 -0.0210.011 -0.01501-39514315829577.37.81135-129880.34.425.919.434.134.839.741.40.452.0316.011.170 2024/2/28 9:51:11
2024/2/28 9:46:42000550江铃汽车 25.03-1.380.006-0.015-0.36936-23226841-770.84-.09.7-4.55.20.8-1.548.950.003 -0.0150.004 -0.01701-31112281026747.47.81058-129520.44.924.118.935.534.740.041.50.402.2616.051.170 2024/2/28 9:46:42
2024/2/28 9:41:13000550江铃汽车 24.86-2.050.002-0.003-0.19965-23529916-811.92-2.531.6-5.87.40.4-2.052.970.001 -0.0030.001 -0.00601-32610217021017.57.8977-128870.56.326.218.834.233.839.141.10.312.5715.941.170 2024/2/28 9:41:13
2024/2/28 9:35:59000550江铃汽车 24.84-2.130.005-0.008-1.68470-241311-15-562.88-.292.4-8.210.6-0.5-1.9501.02-0.001 -0.007-0.001 -0.00701-2257144514808.28.0921-128170.78.925.615.034.234.739.541.40.233.1515.931.170 2024/2/28 9:35:59
2024/2/28 9:33:00000550江铃汽车 24.88-1.97-0.006-0.012-8.117-81-2411593943-5.28-5.43-4.4-13.08.62.12.348.88-0.007 -0.012-0.006 -0.0120017249288208.19.1964-128991.114.120.912.336.934.841.138.80.143.3715.961.170 2024/2/28 9:33:00
2024/2/27 16:01:23000550江铃汽车 25.383.970.1530.73113.23019901881803638-26296.363.945.30.54.81.7-7.0461.390.163 0.7450.165 0.74501-104928315954222269.46.7-1665-109082.41.923.318.533.431.740.947.92.891.2916.281.170 2024/2/27 16:01:23
2024/2/27 15:04:08000550江铃汽车 25.383.970.1530.73113.23019901881803638-26296.363.945.30.54.81.7-7.0461.390.163 0.7450.165 0.74501-104928315954222269.46.7-4294-89182.41.923.318.533.431.740.947.92.891.2916.281.170 2024/2/27 15:04:08
2024/2/27 14:56:18000550江铃汽车 25.373.930.1670.73213.86321691472022515-26837.085.275.90.45.51.4-7.3451.40.167 0.7320.169 0.72801-107137915679219769.46.7-6977-67492.42.023.217.733.331.941.148.42.831.2816.271.170 2024/2/27 14:56:18
2024/2/27 14:51:24000550江铃汽车 25.283.560.1740.71914.04722341802054432-26667.444.096.20.55.71.2-7.4451.40.172 0.7200.172 0.72201-106467815430216319.36.7-9643-45152.52.022.917.233.332.141.348.72.771.2816.211.170 2024/2/27 14:51:24
2024/2/27 14:46:09000550江铃汽车 25.273.520.1830.72414.58823031772126425-27297.803.836.50.56.01.2-7.7441.410.183 0.7240.183 0.72301-108987515212214359.36.6-12372-22122.52.022.716.733.432.241.449.12.731.2916.211.170 2024/2/27 14:46:09
2024/2/27 14:41:18000550江铃汽车 25.33.650.1750.70814.3522310352275350-26607.924.226.60.16.51.0-7.6441.410.178 0.7110.178 0.70501-106247415062211799.36.6-15032982.22.122.916.433.332.341.649.22.701.316.231.170 2024/2/27 14:41:18
2024/2/27 14:36:07000550江铃汽车 25.293.610.1820.71114.6492357352323381-27398.164.096.80.16.71.1-7.9441.410.182 0.7100.181 0.71101-109417314871209719.36.6-1777124552.22.123.016.333.432.341.449.32.671.3216.221.170 2024/2/27 14:36:07
2024/2/27 14:31:16000550江铃汽车 25.33.650.1830.70114.6352346342311379-27258.164.286.80.16.71.1-7.9441.410.180 0.7000.180 0.70101-108887314760208159.36.6-2049648012.22.123.116.433.432.341.349.22.661.3416.231.170 2024/2/27 14:31:16
2024/2/27 14:26:10000550江铃汽车 25.263.480.1820.68914.6812325682256342-26678.164.36.80.26.61.0-7.8441.40.182 0.6890.182 0.68901-106547214634205289.36.7-2316271262.32.123.016.433.432.441.349.12.631.3616.201.170 2024/2/27 14:26:10
2024/2/27 14:21:19000550江铃汽车 25.323.730.1850.69215.0602403682336305-27088.524.277.10.26.90.9-8.0441.410.185 0.6920.185 0.69301-108217114406203139.46.7-2587095292.32.123.316.433.332.441.149.12.611.3816.241.170 2024/2/27 14:21:19
2024/2/27 14:16:12000550江铃汽车 25.353.850.1830.67914.9442375332342335-27108.524.697.10.17.01.0-8.1441.410.183 0.6800.183 0.68001-108297114213200259.46.7-28580119042.32.223.216.233.532.541.049.12.581.416.261.170 2024/2/27 14:16:12
2024/2/27 14:11:17000550江铃汽车 25.394.010.1640.64614.0272133662068295-24297.805.496.50.26.30.9-7.4431.390.167 0.6460.167 0.64801-97096814086195779.36.7-31009140382.42.222.416.133.732.841.548.92.531.4116.281.170 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 江铃汽车.000550:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
江铃汽车实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved