速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 湖南投资.000548:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
湖南投资： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000548湖南投资 4.47-1.110.0140.0000.00031031-2201891.56-22.191.30.01.3-9.38.039.850.000 0.0000.000 0.000004221253317282115.918.7189310.00.020.319.027.937.251.843.81.06.6315.550.070 2024/5/27 11:33:26
2024/2/28 14:47:00000548湖南投资 4.17-6.92-0.537-0.947-17.174-1175-349-826111164-13.32-21.76-11.1-3.3-7.80.111.046.77-0.537 -0.949-0.537 -0.9500026602133132421025918.323.61353-11440.03.317.325.137.137.045.634.64.841.1722.980.136 2024/2/28 14:47:00
2024/2/28 14:41:15000548湖南投资 4.19-6.47-0.470-0.746-14.933-1034-358-67601034-12.12-21.7-10.1-3.5-6.60.010.145.81-0.470 -0.756-0.468 -0.7570023589126124911012818.723.12388-21790.03.517.624.237.237.245.235.14.681.1623.090.136 2024/2/28 14:41:15
2024/2/28 14:36:04000548湖南投资 4.22-5.80-0.468-0.699-14.834-1028-353-675201008-12.24-21.47-10.2-3.5-6.70.210.046.82-0.468 -0.696-0.472 -0.716002297312712177998118.923.03395-32070.03.517.724.437.437.244.934.94.601.1723.260.136 2024/2/28 14:36:04
2024/2/28 14:31:15000548湖南投资 4.22-5.80-0.469-0.676-15.090-1031-357-67450982-12.48-22.18-10.4-3.6-6.80.59.946.82-0.469 -0.675-0.469 -0.675002236612511834974019.123.24377-42380.03.618.024.837.436.944.634.74.531.1723.260.136 2024/2/28 14:31:15
2024/2/28 14:26:04000548湖南投资 4.21-6.03-0.367-0.601-12.592-806-355-451-86892-10.08-23.34-8.4-3.7-4.7-0.99.346.84-0.362 -0.600-0.362 -0.599002029212011435956919.122.85270-50440.03.718.623.337.037.944.435.14.371.1623.200.136 2024/2/28 14:26:04
2024/2/28 14:21:21000548湖南投资 4.23-5.58-0.338-0.602-12.176-748-350-398-114861-9.48-22.45-7.9-3.7-4.2-1.29.146.84-0.339 -0.600-0.344 -0.599001958011911293945619.122.86131-57920.03.718.923.136.938.144.235.14.311.1723.310.136 2024/2/28 14:21:21
2024/2/28 14:16:06000548湖南投资 4.23-5.58-0.317-0.596-11.827-717-354-363-149866-9.24-22.77-7.7-3.8-3.9-1.69.345.83-0.322 -0.595-0.326 -0.602001966411411169928818.922.86997-65080.03.818.922.836.638.244.535.24.241.1823.310.136 2024/2/28 14:16:06
2024/2/28 14:11:13000548湖南投资 4.23-5.58-0.325-0.586-11.918-717-358-358-156873-9.36-23.07-7.8-3.9-3.9-1.79.545.83-0.322 -0.585-0.325 -0.586001981311310951913419.022.87869-72250.03.918.822.736.738.444.535.04.181.223.310.136 2024/2/28 14:11:13
2024/2/28 13:56:17000548湖南投资 4.26-4.91-0.207-0.377-8.441-431-108-323-298729-6.24-21.32-5.2-1.3-3.9-3.68.843.88-0.207 -0.378-0.201 -0.3820016487979668850119.422.08598-76560.01.318.922.836.239.844.936.13.751.1623.480.136 2024/2/28 13:56:17
2024/2/28 13:46:10000548湖南投资 4.29-4.24-0.183-0.388-8.073-397-103-294-294691-6.00-18.7-5-1.3-3.7-3.78.743.87-0.180 -0.383-0.180 -0.3870015606939315814319.322.09290-80530.01.318.822.536.239.945.036.33.591.1823.640.136 2024/2/28 13:46:10
2024/2/28 13:41:00000548湖南投资 4.28-4.46-0.136-0.231-6.395-358-101-257-319677-5.52-19.84-4.6-1.3-3.3-4.18.743.9-0.158 -0.243-0.162 -0.2890015287918829792519.922.29967-84110.01.319.122.435.940.045.036.33.521.1923.590.136 2024/2/28 13:41:00
2024/2/28 13:36:18000548湖南投资 4.31-3.79-0.120-0.198-5.073-266-106-160-350616-4.20-19.05-3.5-1.4-2.1-4.68.143.92-0.120 -0.197-0.120 -0.2240013884888379771920.522.210583-86770.01.419.521.635.840.444.736.63.431.223.750.136 2024/2/28 13:36:18
2024/2/28 13:31:25000548湖南投资 4.3-4.02-0.094-0.208-4.462-210-105-105-412621-3.36-19.38-2.8-1.4-1.4-5.58.342.93-0.095 -0.202-0.094 -0.2150014003858139754520.722.411204-88870.01.419.821.235.541.044.736.43.381.2223.700.136 2024/2/28 13:31:25
2024/2/28 13:26:10000548湖南投资 4.35-2.90-0.112-0.258-5.546-249-102-146-366614-4.08-18.69-3.4-1.4-2.0-5.08.443.91-0.112 -0.252-0.112 -0.2440013829858025730220.522.511818-91360.01.419.721.735.740.744.636.23.301.2323.970.136 2024/2/28 13:26:10
2024/2/28 13:16:18000548湖南投资 4.31-3.79-0.137-0.380-7.817-302-105-197-400702-5.16-20.44-4.3-1.5-2.8-5.710.043.87-0.138 -0.379-0.138 -0.3770015798827728671420.423.512521-94380.01.519.322.135.541.245.235.23.161.2723.750.136 2024/2/28 13:16:18
2024/2/28 13:11:21000548湖南投资 4.29-4.24-0.141-0.321-7.562-314-102-212-376690-5.52-21.99-4.6-1.5-3.1-5.510.143.86-0.141 -0.321-0.141 -0.3220015509797441641920.623.913211-97520.01.519.422.535.641.145.034.93.081.2823.640.136 2024/2/28 13:11:21
2024/2/28 13:06:03000548湖南投资 4.3-4.02-0.136-0.329-7.825-310-105-204-363672-5.64-23.3-4.7-1.6-3.1-5.510.244.87-0.135 -0.369-0.135 -0.3640015094786979606621.224.413883-100620.01.619.722.835.741.244.634.42.961.2823.700.136 2024/2/28 13:06:03
2024/2/28 11:32:00000548湖南投资 4.34-3.12-0.065-0.221-4.725-146-103-43-517663-2.88-22.15-2.4-1.7-0.7-8.510.944.9-0.065 -0.221-0.065 -0.2210014847726163555322.124.514547-102080.01.721.021.734.643.144.433.52.731.2323.920.136 2024/2/28 11:32:00
2024/2/28 11:26:06000548湖南投资 4.37-2.46-0.059-0.225-4.607-132-108-24-532664-2.64-21.11-2.2-1.8-0.4-8.911.144.9-0.059 -0.226-0.061 -0.2270014851716074545022.024.515211-103390.01.821.021.434.343.244.733.62.681.2624.080.136 2024/2/28 11:26:06
2024/2/28 11:21:11000548湖南投资 4.3-4.02-0.051-0.225-4.667-114-74-40-536650-2.40-24.71-2-1.3-0.7-9.411.443.89-0.056 -0.226-0.056 -0.2280014516665935528521.524.115861-104530.01.320.521.234.443.845.133.72.551.2523.700.136 2024/2/28 11:21:11
2024/2/28 11:16:09000548湖南投资 4.33-3.35-0.045-0.176-3.913-1020-102-494596-2.28-24.53-1.90.0-1.9-9.211.142.91-0.045 -0.178-0.026 -0.1740013275605674515721.123.216457-105550.00.020.122.034.743.945.234.12.401.2323.860.136 2024/2/28 11:16:09
2024/2/28 11:11:03000548湖南投资 4.37-2.46-0.009-0.077-1.361-300-30-493523-0.72-21.98-.60.0-0.6-9.810.444.96-0.009 -0.079-0.013 -0.0800011628595214498521.422.416980-105860.00.021.522.133.643.444.934.52.241.224.080.136 2024/2/28 11:11:03
2024/2/28 11:06:08000548湖南投资 4.38-2.23-0.0230.045-0.513-520-52-413465-1.32-20.59-1.10.0-1.1-8.89.9431.03-0.022 0.050-0.023 0.0510010311544672480122.321.717444-106370.00.021.022.134.142.944.935.02.091.1824.140.136 2024/2/28 11:06:08
2024/2/28 11:01:12000548湖南投资 4.43-1.12-0.0250.051-0.489-570-57-403460-1.56-15.77-1.30.0-1.3-9.210.5431.04-0.025 0.059-0.025 0.0370010195504420457722.021.217905-106940.00.020.621.934.443.645.034.51.951.1624.410.136 2024/2/28 11:01:12
2024/2/28 10:55:59000548湖南投资 4.45-0.670.0230.0802.31816016-4384220.48-16.12.40.00.4-10.810.4381.050.023 0.0780.023 0.076019335414214440421.320.418327-106780.00.019.118.734.545.346.436.01.801.1324.520.136 2024/2/28 10:55:59
2024/2/28 10:51:12000548湖南投资 4.45-0.670.0260.0602.28558058-4373791.80-14.041.50.01.5-11.39.8371.040.026 0.0620.026 0.059018382384001418121.420.518706-106200.00.019.017.535.046.346.036.21.711.1424.520.136 2024/2/28 10:51:12
2024/2/28 10:46:13000548湖南投资 4.45-0.670.0260.0802.90957057-3593021.92-14.471.60.01.6-10.18.5371.060.026 0.0830.025 0.084016659353701393621.219.919008-105630.00.019.217.635.445.545.436.91.571.1224.520.136 2024/2/28 10:46:13
2024/2/28 10:41:20000548湖南投资 4.490.220.0480.1335.8541060106-3072013.96-10.973.30.03.3-9.66.3391.130.047 0.1370.048 0.139014436333284371321.419.019209-104580.00.021.318.035.144.743.637.31.411.0724.740.136 2024/2/28 10:41:20
2024/2/28 10:36:03000548湖南投资 4.541.340.0600.1186.9941470147-3051586.00-5.2650.05.0-10.45.4401.130.060 0.1160.060 0.124013489313051344421.218.819368-103110.00.022.617.634.444.843.037.61.291.0625.020.136 2024/2/28 10:36:03
2024/2/28 10:31:12000548湖南投资 4.561.790.0350.0704.38986086-2481613.72-1.863.10.03.1-8.95.8401.080.036 0.0740.036 0.075013554292955319020.719.219529-102250.00.021.518.435.144.043.437.61.231.0825.130.136 2024/2/28 10:31:12
2024/2/28 10:26:13000548湖南投资 4.551.560.0300.0974.57668068-2221543.00-2.982.50.02.5-8.25.7411.110.030 0.0970.030 0.097013399292806310821.319.219684-101570.00.021.519.035.543.743.037.31.191.1425.070.136 2024/2/28 10:26:13
2024/2/28 10:21:01000548湖南投资 4.541.340.0300.1365.73969069-2091403.12-4.32.60.02.6-7.95.3421.170.030 0.1400.030 0.139013090292588301622.519.319824-100880.00.022.119.535.543.442.437.11.171.2325.020.136 2024/2/28 10:21:01
2024/2/28 10:16:12000548湖南投资 4.551.560.0300.1105.38367067-2031363.12-3.62.60.02.6-7.95.3431.130.031 0.1100.031 0.110013002292483280222.820.219961-100210.00.022.620.035.543.441.936.61.131.3225.070.136 2024/2/28 10:16:12
2024/2/28 10:11:13000548湖南投资 4.551.560.0300.1126.13769069-1781093.36-2.092.80.02.8-7.24.4441.140.031 0.1160.030 0.113012388292333266423.320.420069-99520.00.023.620.835.742.940.736.31.091.4125.070.136 2024/2/28 10:11:13
2024/2/28 10:06:03000548湖南投资 4.572.010.0030.0260.973000-2042040.0014.0800.00.0-9.89.8381.040.003 0.0260.003 0.027004498212022209922.721.920273-99520.00.019.219.237.046.843.834.00.921.3525.180.136 2024/2/28 10:06:03
2024/2/28 10:00:59000548湖南投资 4.561.79-0.0110.022-0.678-250-25-159185-1.5613.61-1.30.0-1.3-8.29.5391.03-0.011 0.020-0.012 0.021004068201834189223.422.620458-99770.00.018.820.138.847.042.432.90.861.4625.130.136 2024/2/28 10:00:59
2024/2/28 9:56:12000548湖南投资 4.551.56-0.0110.035-0.229-250-25-118143-1.6811.76-1.40.0-1.4-6.57.9421.07-0.011 0.041-0.011 0.041003148201642175324.322.720601-100030.00.020.121.539.546.040.432.50.801.625.070.136 2024/2/28 9:56:12
2024/2/28 9:51:11000548湖南投资 4.541.340.016-0.0022.22537037-121842.7619.142.30.02.3-7.65.34410.016 -0.0010.016 -0.004011861191466146523.924.020686-99660.00.023.120.838.245.838.733.40.701.7325.020.136 2024/2/28 9:51:11
2024/2/28 9:46:42000548湖南投资 4.561.790.050-0.0215.55192092-151597.8030.676.50.06.5-10.74.243.970.041 -0.0240.051 -0.022011309161308126923.824.620745-98740.00.024.618.137.548.237.933.70.621.9125.130.136 2024/2/28 9:46:42
2024/2/28 9:41:13000548湖南投资 4.582.230.058-0.0675.72579079-129518.7640.617.30.07.3-12.04.744.880.046 -0.0680.035 -0.04401111613104792422.725.720795-97950.00.025.818.534.446.439.835.10.482.1125.240.136 2024/2/28 9:41:13
2024/2/28 9:35:59000548湖南投资 4.520.89-0.014-0.066-13.724-320-32-2657-5.8844.77-4.90.0-4.9-4.08.937.65-0.014 -0.075-0.014 -0.077001265668744520.731.920853-98270.00.015.920.839.943.944.235.30.282.1324.910.136 2024/2/28 9:35:59
2024/2/28 9:33:00000548湖南投资 4.541.34-0.012-0.045-30.308-480-48741-16.2065.06-13.50.0-13.51.911.646.7-0.022 -0.046-0.022 -0.04800904441729318.726.620894-98750.00.016.329.836.134.247.636.00.161.9825.020.136 2024/2/28 9:33:00
2024/2/27 16:01:23000548湖南投资 4.482.52-0.113-0.530-10.819-249-124-124-183432-4.565.9-3.8-1.9-1.9-2.86.655.78-0.111 -0.538-0.113 -0.538009761987494584419.725.321326-101232.74.623.125.034.136.940.133.52.96.5724.690.136 2024/2/27 16:01:23
2024/2/27 15:04:08000548湖南投资 4.482.52-0.113-0.530-10.819-249-124-124-183432-4.565.9-3.8-1.9-1.9-2.86.655.78-0.111 -0.538-0.113 -0.538009761987494584419.725.321758-103722.74.623.125.034.136.940.133.52.96.5724.690.136 2024/2/27 15:04:08
2024/2/27 14:56:18000548湖南投资 4.482.52-0.100-0.509-10.574-223-127-95-203426-4.207.47-3.5-2.0-1.5-3.26.756.78-0.101 -0.510-0.093 -0.511009624977378575919.524.922184-105952.74.723.625.133.436.640.333.62.88.5624.690.136 2024/2/27 14:56:18
2024/2/27 14:51:24000548湖南投资 4.462.06-0.089-0.481-10.216-198-124-74-247445-3.846.21-3.2-2.0-1.2-4.07.257.79-0.089 -0.479-0.090 -0.4740010054967054554219.825.222629-107932.84.824.225.432.836.840.233.02.80.5524.580.136 2024/2/27 14:51:24
2024/2/27 14:46:09000548湖南投资 4.462.06-0.089-0.412-10.330-204-126-78-258463-4.084.72-3.4-2.1-1.3-4.37.758.79-0.098 -0.442-0.098 -0.4430010460956768537520.125.323092-109972.95.024.425.732.536.840.232.52.72.5524.580.136 2024/2/27 14:46:09
2024/2/27 14:41:18000548湖南投资 4.462.06-0.083-0.388-9.104-183-124-59-266450-3.724.21-3.1-2.1-1.0-4.57.658.81-0.083 -0.391-0.083 -0.3840010164936563533820.425.123542-111802.95.024.425.432.537.040.232.62.68.5524.580.136 2024/2/27 14:41:18
2024/2/27 14:36:07000548湖南投资 4.462.06-0.085-0.376-9.162-182-123-59-264446-3.723.76-3.1-2.1-1.0-4.57.658.82-0.082 -0.350-0.084 -0.3520010093926472529820.525.123988-113633.05.124.525.532.336.840.232.62.66.5624.580.136 2024/2/27 14:36:07
2024/2/27 14:31:16000548湖南投资 4.451.83-0.083-0.319-8.443-184-127-58-230415-3.842.93-3.2-2.2-1.0-4.07.259.84-0.083 -0.320-0.083 -0.323009376926217520720.925.024403-115473.05.225.126.132.236.239.732.52.61.5624.520.136 2024/2/27 14:31:16
2024/2/27 14:26:10000548湖南投资 4.451.83-0.083-0.310-8.365-183-126-57-235418-3.842.36-3.2-2.2-1.0-4.17.360.84-0.083 -0.310-0.083 -0.310009439936135517021.125.024820-117303.05.225.326.332.136.239.632.32.59.5724.520.136 2024/2/27 14:26:10
2024/2/27 14:21:19000548湖南投资 4.451.83-0.080-0.320-8.476-177-120-57-228404-3.722.25-3.1-2.1-1.0-4.07.160.84-0.080 -0.320-0.080 -0.320009144936092514621.125.025225-119073.15.225.326.332.236.239.432.32.58.5924.520.136 2024/2/27 14:21:19
2024/2/27 14:16:12000548湖南投资 4.441.60-0.082-0.307-8.472-181-124-57-226407-3.842.41-3.2-2.2-1.0-4.07.260.84-0.082 -0.303-0.079 -0.303009203926006505121.325.325632-120873.15.325.426.432.336.339.232.02.56.624.470.136 2024/2/27 14:16:12
2024/2/27 14:11:17000548湖南投资 4.451.83-0.070-0.295-7.922-153-121-33-269422-3.363.92-2.8-2.2-0.6-4.97.761.84-0.067 -0.295-0.067 -0.297009545915771485621.525.526054-122413.25.425.726.331.936.839.231.52.48.5924.520.136 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 湖南投资.000548:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
湖南投资实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved