速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 万泽股份.000534:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
万泽股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000534万泽股份 10.8-2.79-0.1520.0000.000-8210-821219603-35.16-28.53-29.30.0-29.37.821.541.830.000 0.0000.000 0.00000553313435536025.97.1603-8210.00.05.935.231.223.462.941.40.521.2120.960.132 2024/5/27 11:33:26
2024/2/28 14:47:00000534万泽股份 11.13-4.13-0.076-0.130-15.470-4620-46239270-15.12-14.9-12.60.0-12.610.71.928.79-0.076 -0.130-0.077 -0.1300060211423933357.59.5672-12830.00.07.720.342.932.249.447.50.641.3134.820.240 2024/2/28 14:47:00
2024/2/28 14:41:15000534万泽股份 11.18-3.70-0.071-0.131-14.943-4060-40634957-13.68-15.06-11.40.0-11.49.81.627.78-0.071 -0.131-0.071 -0.1310049210414832447.49.5729-16890.00.07.919.342.532.749.648.00.621.3134.970.240 2024/2/28 14:41:15
2024/2/28 14:36:04000534万泽股份 11.28-2.84-0.065-0.138-14.631-3740-37430569-12.96-12.8-10.80.0-10.88.82.027.77-0.065 -0.138-0.066 -0.1390059710409431537.39.5798-20630.00.08.118.941.732.950.248.20.601.335.290.240 2024/2/28 14:36:04
2024/2/28 14:31:15000534万泽股份 11.24-3.19-0.065-0.135-14.717-3740-37430569-13.08-13.25-10.90.0-10.98.92.027.77-0.065 -0.134-0.065 -0.1350059210402430907.49.6867-24370.00.08.219.141.933.049.947.90.601.3235.160.240 2024/2/28 14:31:15
2024/2/28 14:26:04000534万泽股份 11.27-2.93-0.065-0.129-13.973-3770-37731364-13.44-12.89-11.20.0-11.29.31.928.77-0.059 -0.130-0.059 -0.1310055110396130517.39.5931-28140.00.08.319.541.732.450.048.10.591.3235.260.240 2024/2/28 14:26:04
2024/2/28 14:21:21000534万泽股份 11.28-2.84-0.059-0.128-14.321-3360-33627165-12.36-13.79-10.30.0-10.38.32.028.77-0.059 -0.128-0.058 -0.129005619386729677.39.5996-31490.00.08.618.941.433.150.048.00.571.3135.290.240 2024/2/28 14:21:21
2024/2/28 14:16:06000534万泽股份 11.34-2.33-0.056-0.130-14.315-3270-32725770-12.36-12.35-10.30.0-10.38.12.228.76-0.056 -0.130-0.056 -0.130006009380228897.29.41066-34760.00.08.819.140.932.850.348.10.551.3135.470.240 2024/2/28 14:16:06
2024/2/28 14:11:13000534万泽股份 11.3-2.67-0.056-0.130-14.453-3240-32424976-12.36-12.45-10.30.0-10.37.92.428.76-0.056 -0.130-0.056 -0.130006509374828407.29.51142-38010.00.08.919.241.033.150.147.70.551.3335.350.240 2024/2/28 14:11:13
2024/2/28 13:56:17000534万泽股份 11.38-1.98-0.060-0.138-16.611-3460-346241104-13.92-10.12-11.60.0-11.68.13.529.73-0.060 -0.138-0.060 -0.138008969356126117.29.81246-41460.00.08.720.341.533.449.846.30.521.3735.600.240 2024/2/28 13:56:17
2024/2/28 13:46:10000534万泽股份 11.43-1.55-0.060-0.137-16.913-3440-34424599-14.16-9.35-11.80.0-11.88.43.430.73-0.060 -0.137-0.060 -0.136008529346025137.210.01345-44910.00.08.920.741.633.249.546.10.511.4235.760.240 2024/2/28 13:46:10
2024/2/28 13:41:00000534万泽股份 11.42-1.64-0.060-0.131-17.035-3460-34625492-14.40-9.4-120.0-12.08.83.230.73-0.060 -0.131-0.060 -0.131007939338124817.310.01438-48370.00.09.021.041.833.049.246.00.501.4435.720.240 2024/2/28 13:41:00
2024/2/28 13:36:18000534万泽股份 11.45-1.38-0.060-0.126-17.014-3440-34425589-14.40-9.42-120.0-12.08.93.130.74-0.060 -0.126-0.060 -0.127007629333724547.410.01526-51810.00.09.121.141.933.049.045.90.501.4835.820.240 2024/2/28 13:36:18
2024/2/28 13:31:25000534万泽股份 11.42-1.64-0.060-0.123-17.232-3480-34826385-14.76-9-12.30.0-12.39.33.031.74-0.060 -0.123-0.060 -0.120007289325424147.510.11611-55280.00.09.221.542.232.948.645.60.491.535.720.240 2024/2/28 13:31:25
2024/2/28 13:26:10000534万泽股份 11.5-0.95-0.060-0.124-17.906-3440-34426182-15.00-6.75-12.50.0-12.59.53.032.73-0.060 -0.124-0.060 -0.124007079315823137.510.21694-58720.00.09.522.042.232.748.345.30.481.5135.970.240 2024/2/28 13:26:10
2024/2/28 13:16:18000534万泽股份 11.47-1.21-0.060-0.131-18.972-3450-34525788-15.48-7.18-12.90.0-12.99.63.333.71-0.060 -0.131-0.060 -0.131007569300721327.610.71782-62170.00.09.822.742.933.347.344.00.461.5835.880.240 2024/2/28 13:16:18
2024/2/28 13:11:21000534万泽股份 11.44-1.46-0.060-0.131-19.303-3450-34525887-15.72-7.6-13.10.0-13.19.83.333.71-0.060 -0.131-0.060 -0.130007459291820677.710.91869-65620.00.09.923.043.333.546.843.50.461.6135.790.240 2024/2/28 13:11:21
2024/2/28 13:06:03000534万泽股份 11.44-1.46-0.060-0.138-20.154-3460-346244101-15.96-7.26-13.30.0-13.39.43.933.69-0.059 -0.137-0.060 -0.138008699287819797.711.31970-69080.00.010.023.343.333.946.742.80.451.6635.790.240 2024/2/28 13:06:03
2024/2/28 11:32:00000534万泽股份 11.49-1.03-0.060-0.135-21.068-3450-345230115-16.56-5.18-13.80.0-13.89.24.635.68-0.060 -0.135-0.060 -0.135009859271518547.911.62085-72530.00.010.424.243.334.146.341.70.431.6635.940.240 2024/2/28 11:32:00
2024/2/28 11:26:06000534万泽股份 11.45-1.38-0.056-0.131-20.698-3260-326224102-16.08-7.15-13.40.0-13.49.24.235.68-0.056 -0.131-0.055 -0.130008759261917888.011.62187-75790.00.010.724.143.234.046.141.90.421.6835.820.240 2024/2/28 11:26:06
2024/2/28 11:21:11000534万泽股份 11.4-1.81-0.047-0.127-18.644-2710-27119873-13.80-9.24-11.50.0-11.58.43.134.69-0.047 -0.127-0.047 -0.127006258250617278.011.72260-78500.00.011.122.643.635.245.342.20.411.735.660.240 2024/2/28 11:21:11
2024/2/28 11:16:09000534万泽股份 11.47-1.21-0.047-0.122-19.086-2710-27121755-14.28-6.65-11.90.0-11.99.52.435.68-0.047 -0.122-0.043 -0.122004688243716668.011.72315-81220.00.011.423.344.234.744.442.00.391.7235.880.240 2024/2/28 11:16:09
2024/2/28 11:11:03000534万泽股份 11.5-0.95-0.039-0.124-18.584-2230-22317845-12.48-6.04-10.40.0-10.48.32.135.67-0.038 -0.124-0.039 -0.123003858236315827.811.62360-83450.00.012.122.542.734.445.243.10.371.6935.970.240 2024/2/28 11:11:03
2024/2/28 11:06:08000534万泽股份 11.51-0.86-0.026-0.118-14.898-1570-15710552-9.36-5.68-7.80.0-7.85.22.631.65-0.022 -0.115-0.022 -0.115004466221214437.811.92413-85020.00.011.419.242.136.946.543.90.351.6736.010.240 2024/2/28 11:06:08
2024/2/28 11:01:12000534万泽股份 11.640.26-0.022-0.119-14.621-1280-1287157-8.401.88-70.0-7.03.93.131.64-0.022 -0.119-0.022 -0.119004836209913357.411.72469-86300.00.012.019.041.437.546.643.50.321.636.410.240 2024/2/28 11:01:12
2024/2/28 10:55:59000534万泽股份 11.650.34-0.022-0.120-15.112-1280-1287553-8.401.93-70.0-7.04.12.931.63-0.022 -0.121-0.022 -0.119004506207313127.511.82522-87580.00.012.119.141.437.346.543.60.311.6836.440.240 2024/2/28 10:55:59
2024/2/28 10:51:12000534万泽股份 11.58-0.26-0.015-0.095-11.374-870-87825-6.12-1.27-5.10.0-5.14.80.331.68-0.015 -0.095-0.015 -0.09500445187212677.811.52528-88450.00.012.918.042.037.245.144.80.291.6736.230.240 2024/2/28 10:51:12
2024/2/28 10:46:13000534万泽股份 11.58-0.26-0.015-0.092-12.086-870-8790-3-6.36-.55-5.30.0-5.35.5-0.232.68-0.015 -0.091-0.015 -0.09100-285176211967.911.72524-89320.00.013.418.742.737.243.944.10.281.7136.230.240 2024/2/28 10:46:13
2024/2/28 10:41:20000534万泽股份 11.670.52-0.019-0.090-14.623-1090-109111-2-8.404.07-70.0-7.07.1-0.132.66-0.019 -0.090-0.019 -0.09000-135168511197.811.82523-90410.00.012.719.743.936.843.443.50.271.7336.510.240 2024/2/28 10:41:20
2024/2/28 10:36:03000534万泽股份 11.781.46-0.020-0.095-16.721-1150-1156155-9.8413.21-8.20.0-8.24.33.932.62-0.020 -0.095-0.020 -0.09500466516029927.512.02578-91570.00.011.920.142.137.846.042.10.241.6836.850.240 2024/2/28 10:36:03
2024/2/28 10:31:12000534万泽股份 11.811.72-0.020-0.098-18.072-1180-1185365-10.4413.73-8.70.0-8.73.94.833.6-0.020 -0.098-0.020 -0.09800551515589317.412.32642-92740.00.012.020.742.138.245.941.10.231.7436.940.240 2024/2/28 10:31:12
2024/2/28 10:26:13000534万泽股份 11.81.64-0.020-0.097-19.323-1170-1176254-10.5613.05-8.80.0-8.84.74.133.6-0.020 -0.097-0.020 -0.09700461415269097.412.42697-93910.00.012.321.142.738.045.040.90.231.8536.910.240 2024/2/28 10:26:13
2024/2/28 10:21:01000534万泽股份 11.761.29-0.009-0.084-12.474-510-51645-5.0413.88-4.20.0-4.20.53.731.61-0.009 -0.084-0.009 -0.08400380414058597.312.02742-94420.00.013.417.641.340.845.341.60.211.8636.790.240 2024/2/28 10:21:01
2024/2/28 10:16:12000534万泽股份 11.781.46-0.009-0.087-13.487-510-51-254-5.2815.06-4.40.0-4.4-0.24.632.59-0.009 -0.087-0.009 -0.08800456413527957.312.52795-94930.00.013.818.240.941.145.340.70.201.9836.850.240 2024/2/28 10:16:12
2024/2/28 10:11:13000534万泽股份 11.791.55-0.005-0.080-3.551-300-30-1545-3.2413.06-2.70.0-2.7-1.34.031.610.005 -0.0710.005 -0.07300382412897807.412.22840-95240.00.014.317.040.541.845.241.20.192.1336.880.240 2024/2/28 10:11:13
2024/2/28 10:06:03000534万泽股份 11.872.240.000-0.077-8.501-10-1-4445-0.1218.34-.10.0-0.1-4.74.827.560.000 -0.0770.000 -0.07700383311666566.812.22885-95250.00.013.613.738.943.647.542.70.162.0237.130.240 2024/2/28 10:06:03
2024/2/28 10:00:59000534万泽股份 11.872.240.000-0.067-8.942202-51490.2419.81.20.00.2-5.95.730.560.000 -0.0690.000 -0.06901417310615936.912.32934-95230.00.014.914.737.743.647.441.70.152.1437.130.240 2024/2/28 10:00:59
2024/2/28 9:56:12000534万泽股份 11.821.810.004-0.053-4.80120020-48283.1215.332.60.02.6-6.23.630.610.004 -0.0550.004 -0.0550123629265627.111.72962-95030.00.016.313.738.544.745.241.60.132.2736.980.240 2024/2/28 9:56:12
2024/2/28 9:51:11000534万泽股份 11.872.240.004-0.048-4.34225025-40154.3215.943.60.03.6-5.72.132.60.004 -0.0480.004 -0.0460112628134907.412.22977-94770.00.017.914.339.445.142.740.60.122.5437.130.240 2024/2/28 9:51:11
2024/2/28 9:46:42000534万泽股份 11.791.550.001-0.035-7.341505-31260.969.21.80.00.8-5.34.535.630.001 -0.0370.001 -0.0350122526724267.411.73004-94730.00.017.917.138.443.743.739.20.102.6336.880.240 2024/2/28 9:46:42
2024/2/28 9:41:13000534万泽股份 11.761.29-0.010-0.022-21.344-560-561739-18.24-17.08-15.20.0-15.24.710.515.59-0.010 -0.023-0.010 -0.0260033115002966.310.63042-95290.00.00.015.249.344.650.740.20.062.436.790.240 2024/2/28 9:41:13
2024/2/28 9:35:59000534万泽股份 11.70.78-0.004-0.011-14.247-210-21201-12.00-16.7-100.0-10.09.60.410.86-0.004 -0.012-0.004 -0.00800702342017.89.13043-95500.00.00.010.053.944.346.145.70.042.3436.600.240 2024/2/28 9:35:59
2024/2/28 9:33:00000534万泽股份 11.751.210.000-0.006-26.500-240-24618-23.76-22.68-19.80.0-19.84.715.120.63-0.004 -0.006-0.004 -0.006001580134857.812.33062-95740.00.00.019.843.538.856.541.40.022.2736.760.240 2024/2/28 9:33:00
2024/2/27 16:01:23000534万泽股份 11.611.22-0.071-0.217-29.189-405-101-30484322-19.2012.99-16-4.0-12.03.312.736.54-0.071 -0.217-0.071 -0.2170027939331117966.612.23383-99800.04.09.921.938.335.051.839.10.44.9136.320.240 2024/2/27 16:01:23
2024/2/27 15:04:08000534万泽股份 11.611.22-0.071-0.217-29.189-405-101-30484322-19.2012.99-16-4.0-12.03.312.736.54-0.071 -0.217-0.071 -0.2170027939331117966.612.23705-103850.04.09.921.938.335.051.839.10.44.9136.320.240 2024/2/27 15:04:08
2024/2/27 14:56:18000534万泽股份 11.611.22-0.067-0.210-28.608-383-101-28172311-18.6012.6-15.5-4.1-11.42.912.636.54-0.067 -0.210-0.067 -0.2110027019323317586.612.24016-107670.04.110.221.638.135.251.739.10.43.936.320.240 2024/2/27 14:56:18
2024/2/27 14:51:24000534万泽股份 11.611.22-0.071-0.204-30.571-406-101-305106301-20.7611.92-17.3-4.3-13.04.512.835.54-0.071 -0.204-0.071 -0.2000026129312116856.512.14317-111740.04.38.921.939.134.652.039.20.41.8736.320.240 2024/2/27 14:51:24
2024/2/27 14:46:09000534万泽股份 11.61.13-0.069-0.195-30.850-396-102-294105291-20.8810.68-17.4-4.5-12.94.612.836.54-0.070 -0.196-0.070 -0.1960025329303816406.512.14608-115700.04.59.222.138.734.152.139.30.40.8736.290.240 2024/2/27 14:46:09
2024/2/27 14:41:18000534万泽股份 11.61.13-0.068-0.190-30.079-385-101-284104282-20.5210.71-17.1-4.5-12.64.612.536.55-0.068 -0.190-0.068 -0.1890024478297016266.612.04890-119550.04.59.321.939.134.551.639.10.40.8836.290.240 2024/2/27 14:41:18
2024/2/27 14:36:07000534万泽股份 11.61.13-0.066-0.176-29.086-373-102-271124250-20.648.02-17.2-4.7-12.55.711.535.56-0.066 -0.167-0.066 -0.1730021718284516026.611.85139-123290.04.78.721.239.934.251.439.90.38.8636.290.240 2024/2/27 14:36:07
2024/2/27 14:31:16000534万泽股份 11.560.78-0.066-0.153-29.010-397-102-294169228-22.804.96-19-4.9-14.18.110.935.59-0.066 -0.156-0.067 -0.1570019798264015586.911.75367-127250.04.97.922.040.932.851.240.30.37.8536.160.240 2024/2/27 14:31:16
2024/2/27 14:26:10000534万泽股份 11.550.70-0.064-0.147-28.232-366-102-264159207-21.604.72-18-5.0-13.07.810.234.6-0.064 -0.147-0.064 -0.1470018037255215356.911.55574-130910.05.08.121.140.732.951.241.00.36.8536.130.240 2024/2/27 14:26:10
2024/2/27 14:21:19000534万泽股份 11.550.70-0.062-0.142-26.749-351-101-250155196-21.242.73-17.7-5.1-12.67.89.931.61-0.062 -0.142-0.062 -0.1420017066250715326.911.25770-134420.05.16.719.341.333.552.042.10.35.8536.130.240 2024/2/27 14:21:19
2024/2/27 14:16:12000534万泽股份 11.530.52-0.062-0.139-27.010-349-102-247157192-21.363.16-17.8-5.2-12.68.09.831.61-0.062 -0.139-0.061 -0.1390016726247915226.911.25963-137910.05.26.819.441.333.351.942.10.34.8636.070.240 2024/2/27 14:16:12
2024/2/27 14:11:17000534万泽股份 11.550.70-0.061-0.136-27.284-350-102-247160189-21.722.72-18.1-5.3-12.88.39.832.61-0.061 -0.136-0.061 -0.1370016466243514956.911.26152-141400.05.36.919.741.132.852.042.20.34.8736.130.240 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 万泽股份.000534:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
万泽股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved