速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 冰山冷热.000530:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
冰山冷热: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00000530冰山冷热 3.87-7.42-0.598-1.865-25.640-1468-227-12413741094-13.20-16.67-11-1.7-9.32.88.254.62-0.610 -1.871-0.605 -1.873002668521114769908922.035.81094-14680.01.721.630.937.734.940.732.55.421.5934.050.090 2024/2/28 14:47:00
2024/2/28 14:41:15000530冰山冷热 3.91-6.46-0.555-1.734-24.599-1391-103-1288438953-12.96-18.16-10.8-0.8-10.03.47.454.63-0.566 -1.747-0.567 -1.749002318720314128887722.235.32048-28590.00.821.531.538.435.040.132.75.221.5734.400.090 2024/2/28 14:41:15
2024/2/28 14:36:04000530冰山冷热 3.94-5.74-0.555-1.742-24.790-1386-102-1284470915-13.08-17.62-10.9-0.8-10.13.77.254.62-0.556 -1.744-0.582 -1.757002225620013902868022.235.62963-42450.00.821.731.838.634.939.732.55.151.5934.660.090 2024/2/28 14:36:04
2024/2/28 14:31:15000530冰山冷热 3.92-6.22-0.577-1.768-26.234-1433-100-1333498934-13.80-17.34-11.5-0.8-10.74.07.555.61-0.572 -1.756-0.573 -1.758002269820013475822622.536.83897-56770.00.821.732.438.834.839.532.05.041.5934.490.090 2024/2/28 14:31:15
2024/2/28 14:26:04000530冰山冷热 3.91-6.46-0.572-1.697-26.531-1414-97-1318520895-14.04-18.05-11.7-0.8-10.94.37.455.61-0.569 -1.702-0.569 -1.705002169719413049797322.536.84792-70920.00.821.632.539.234.939.231.84.891.5834.400.090 2024/2/28 14:26:04
2024/2/28 14:21:21000530冰山冷热 3.96-5.26-0.551-1.615-26.465-1397-94-1303575822-14.28-16.6-11.9-0.8-11.14.97.056.61-0.551 -1.612-0.543 -1.621001990319112688776422.436.65614-84890.00.821.832.939.434.538.831.84.741.5734.840.090 2024/2/28 14:21:21
2024/2/28 14:16:06000530冰山冷热 3.98-4.78-0.549-1.636-26.762-1362-104-1258600762-14.16-16.1-11.8-0.9-10.95.26.655.62-0.549 -1.626-0.549 -1.625001843818412479768022.436.46375-98510.00.921.832.739.634.438.632.04.661.5835.010.090 2024/2/28 14:16:06
2024/2/28 14:11:13000530冰山冷热 3.97-5.02-0.521-1.596-26.164-1293-102-1191544749-13.68-16.8-11.4-0.9-10.54.86.655.61-0.521 -1.596-0.519 -1.595001810418112240749122.436.67124-111440.00.921.832.339.835.038.431.84.571.5934.930.090 2024/2/28 14:11:13
2024/2/28 13:56:17000530冰山冷热 4.01-4.07-0.430-1.436-25.414-1067-94-973523544-12.24-14.35-10.2-0.9-9.35.05.257.62-0.427 -1.433-0.427 -1.417001311217211210693822.536.37668-122110.00.923.232.539.634.637.232.04.201.5935.280.090 2024/2/28 13:56:17
2024/2/28 13:46:10000530冰山冷热 4.04-3.35-0.414-1.389-25.507-1032-101-931516516-12.24-13.35-10.2-1.0-9.25.15.158.61-0.414 -1.389-0.414 -1.392001242717010704655822.837.28184-132420.01.023.732.939.434.336.931.84.061.6235.540.090 2024/2/28 13:46:10
2024/2/28 13:41:00000530冰山冷热 4.03-3.59-0.428-1.346-25.925-1077-100-977558518-12.96-13.54-10.8-1.0-9.85.65.258.62-0.429 -1.347-0.425 -1.350001248316710408641423.137.48702-143190.01.023.433.239.734.136.931.74.001.6535.450.090 2024/2/28 13:41:00
2024/2/28 13:36:18000530冰山冷热 4.04-3.35-0.426-1.314-26.121-1058-98-960548509-12.96-13.04-10.8-1.0-9.85.65.258.62-0.427 -1.316-0.427 -1.318001225416410238629823.037.49211-153770.01.023.633.439.634.036.831.63.931.6735.540.090 2024/2/28 13:36:18
2024/2/28 13:31:25000530冰山冷热 4.03-3.59-0.427-1.317-26.592-1066-97-969543523-13.20-13.11-11-1.0-10.05.65.459.61-0.427 -1.317-0.427 -1.318001258516510070617523.137.79735-164430.01.023.833.839.533.936.731.33.881.735.450.090 2024/2/28 13:31:25
2024/2/28 13:26:10000530冰山冷热 4.06-2.87-0.393-1.315-26.421-981-104-877443538-12.48-11.27-10.4-1.1-9.34.75.759.61-0.393 -1.315-0.393 -1.31400129211609803593223.138.210272-174230.01.124.133.439.034.336.931.23.781.7235.720.090 2024/2/28 13:26:10
2024/2/28 13:16:18000530冰山冷热 4.05-3.11-0.399-1.335-29.145-1022-99-924412610-13.68-14.04-11.4-1.1-10.34.66.859.58-0.400 -1.329-0.400 -1.33100146401529286541023.239.810882-184460.01.123.734.039.034.437.330.53.591.7535.630.090 2024/2/28 13:16:18
2024/2/28 13:11:21000530冰山冷热 4.03-3.59-0.346-1.289-28.003-974-104-869356617-13.44-15.12-11.2-1.2-10.04.17.160.58-0.385 -1.313-0.389 -1.31500148041508983516923.240.311499-194190.01.224.234.238.734.637.130.03.471.7635.450.090 2024/2/28 13:11:21
2024/2/28 13:06:03000530冰山冷热 4.04-3.35-0.343-1.276-28.149-860-100-759275584-12.36-14.08-10.3-1.2-9.13.37.059.57-0.345 -1.284-0.342 -1.28400139951428640496623.140.312083-202790.01.224.133.238.635.337.330.33.331.7535.540.090 2024/2/28 13:06:03
2024/2/28 11:32:00000530冰山冷热 4.06-2.87-0.336-1.289-30.538-852-103-749221631-12.96-14.79-10.8-1.3-9.52.88.059.55-0.339 -1.288-0.339 -1.28800150851348088444423.342.412714-211310.01.324.133.638.735.937.229.23.141.7235.720.090 2024/2/28 11:32:00
2024/2/28 11:26:06000530冰山冷热 4.07-2.63-0.320-1.234-29.623-803-100-703216587-12.48-14.61-10.4-1.3-9.12.87.659.56-0.320 -1.235-0.322 -1.23600140191317829435623.642.313301-219340.01.324.333.438.635.837.129.53.071.7535.810.090 2024/2/28 11:26:06
2024/2/28 11:21:11000530冰山冷热 4.01-4.07-0.341-1.152-30.879-859-97-762239620-13.80-17.07-11.5-1.3-10.23.28.360.55-0.332 -1.154-0.336 -1.16100147961287498416023.842.913921-227930.01.324.434.638.635.437.028.72.971.7735.280.090 2024/2/28 11:21:11
2024/2/28 11:16:09000530冰山冷热 4.03-3.59-0.293-1.108-29.877-748-99-649162586-12.72-14.86-10.6-1.4-9.22.38.360.56-0.294 -1.122-0.291 -1.09900139451217112395723.642.514507-235410.01.424.834.038.235.937.028.72.801.7435.450.090 2024/2/28 11:16:09
2024/2/28 11:11:03000530冰山冷热 4.08-2.39-0.302-0.998-31.011-759-98-661209550-13.92-12.81-11.6-1.5-10.13.28.461.56-0.302 -0.999-0.298 -0.99900130521146679376023.341.315057-243000.01.524.534.638.335.137.228.82.591.6935.890.090 2024/2/28 11:11:03
2024/2/28 11:06:08000530冰山冷热 4.09-2.15-0.283-0.928-30.011-712-100-612200512-13.68-12.63-11.4-1.6-9.83.28.261.57-0.282 -0.897-0.282 -0.90400121481086279360323.641.115569-250130.01.624.634.438.335.137.128.92.471.735.980.090 2024/2/28 11:06:08
2024/2/28 11:01:12000530冰山冷热 4.17-0.24-0.278-0.867-30.989-706-99-607251455-14.52-9.15-12.1-1.7-10.44.37.861.57-0.278 -0.867-0.279 -0.87600107681015904338023.440.816024-257180.01.724.534.938.534.237.029.22.301.6736.690.090 2024/2/28 11:01:12
2024/2/28 10:55:59000530冰山冷热 4.180.00-0.291-0.858-33.218-729-102-627271458-15.48-9.43-12.9-1.8-11.14.88.162.57-0.292 -0.857-0.290 -0.85900108361005717323623.441.316482-264480.01.824.735.838.233.437.129.02.231.7136.770.090 2024/2/28 10:55:59
2024/2/28 10:51:12000530冰山冷热 4.17-0.24-0.320-0.865-37.517-792-103-689271521-17.52-13.04-14.6-1.9-12.75.09.663.54-0.321 -0.866-0.320 -0.8720012320975537299823.242.817003-272400.01.924.136.837.932.938.028.42.141.7436.690.090 2024/2/28 10:51:12
2024/2/28 10:46:13000530冰山冷热 4.14-0.96-0.303-0.764-37.979-797-101-696303495-18.96-15.84-15.8-2.0-13.86.09.865.55-0.315 -0.768-0.314 -0.7740011675935162283323.142.117497-280370.02.024.638.437.731.737.727.91.991.7236.420.090 2024/2/28 10:46:13
2024/2/28 10:41:20000530冰山冷热 4.190.24-0.281-0.729-40.296-727-101-626262465-18.96-11-15.8-2.2-13.65.710.166.54-0.281 -0.729-0.284 -0.7370010965864762256722.842.317962-287640.02.225.238.837.331.637.527.41.811.6736.860.090 2024/2/28 10:41:20
2024/2/28 10:36:03000530冰山冷热 4.241.44-0.227-0.716-39.190-581-101-480194388-16.56-4.06-13.8-2.4-11.44.69.266.51-0.228 -0.711-0.228 -0.710009132794479230022.243.218350-293460.02.426.237.636.531.937.328.11.651.6437.300.090 2024/2/28 10:36:03
2024/2/28 10:31:12000530冰山冷热 4.282.39-0.198-0.695-38.652-518-100-418153365-15.48-.83-12.9-2.5-10.43.89.166.51-0.203 -0.688-0.203 -0.689008614754300218222.043.418715-298640.02.526.737.135.832.037.528.41.581.6937.650.090 2024/2/28 10:31:12
2024/2/28 10:26:13000530冰山冷热 4.261.91-0.235-0.680-44.082-600-103-497217383-19.56-5.82-16.3-2.8-13.55.910.464.48-0.235 -0.680-0.235 -0.680009021674087198121.243.819098-304630.02.823.837.337.131.239.128.71.451.6837.480.090 2024/2/28 10:26:13
2024/2/28 10:21:01000530冰山冷热 4.241.44-0.222-0.597-42.332-586-104-482236350-20.28-7.86-16.9-3.0-13.96.810.166.51-0.227 -0.600-0.227 -0.601008263653713187722.043.619448-310490.03.024.338.237.730.938.027.91.361.7437.300.090 2024/2/28 10:21:01
2024/2/28 10:16:12000530冰山冷热 4.241.44-0.182-0.526-38.050-498-102-396201297-18.12-9.12-15.1-3.1-12.06.19.065.51-0.181 -0.541-0.183 -0.547007005613469177922.443.719745-315480.03.124.936.937.831.737.328.31.301.8337.300.090 2024/2/28 10:16:12
2024/2/28 10:11:13000530冰山冷热 4.251.67-0.166-0.492-39.590-418-101-316176242-16.80-4.89-14-3.4-10.65.98.164.53-0.178 -0.478-0.177 -0.478005698543148167322.342.119987-319650.03.424.935.537.932.037.229.11.171.8537.390.090 2024/2/28 10:11:13
2024/2/28 10:06:03000530冰山冷热 4.272.15-0.132-0.422-36.593-364-104-260122242-16.44.19-13.7-3.9-9.84.69.164.51-0.131 -0.422-0.132 -0.436005707482819144322.243.520229-323290.03.925.034.837.933.337.128.01.051.8737.570.090 2024/2/28 10:06:03
2024/2/28 10:00:59000530冰山冷热 4.272.15-0.114-0.365-33.215-342-103-239137205-16.802.6-14-4.2-9.85.68.465.55-0.113 -0.365-0.116 -0.373004846452347128424.644.920434-326710.04.225.435.238.332.736.327.90.961.9937.570.090 2024/2/28 10:00:59
2024/2/28 9:56:12000530冰山冷热 4.261.91-0.118-0.321-35.038-309-107-202156154-16.68-.57-13.9-4.8-9.17.06.964.56-0.119 -0.323-0.118 -0.324003627402075116925.345.020587-329810.04.825.234.339.332.335.528.60.882.1437.480.090 2024/2/28 9:56:12
2024/2/28 9:51:11000530冰山冷热 4.241.44-0.112-0.300-40.106-285-104-181131154-19.08-12.36-15.9-5.8-10.17.38.663.52-0.111 -0.300-0.112 -0.28700365332182194323.345.020742-332660.05.823.633.739.532.236.928.30.712.1237.300.090 2024/2/28 9:51:11
2024/2/28 9:46:42000530冰山冷热 4.251.67-0.107-0.277-45.011-272-104-167117155-20.64-8.48-17.2-6.6-10.67.49.867.5-0.108 -0.278-0.117 -0.28200366430157678423.747.720896-335380.06.625.035.639.031.636.026.20.622.3237.390.090 2024/2/28 9:46:42
2024/2/28 9:41:13000530冰山冷热 4.261.91-0.105-0.248-52.935-296-103-193131165-24.48-5.47-20.4-7.1-13.39.011.472.46-0.106 -0.250-0.107 -0.25000392030134162225.655.321062-338340.07.125.638.939.130.135.323.90.573.0937.480.090 2024/2/28 9:41:13
2024/2/28 9:35:59000530冰山冷热 4.20.48-0.015-0.050-6.939-390-39-1251-7.08-5.58-5.90.0-5.9-1.97.830.67-0.005 -0.053-0.006 -0.055001203661041125.337.521113-338720.00.012.118.044.646.543.335.50.262.3436.950.090 2024/2/28 9:35:59
2024/2/28 9:33:00000530冰山冷热 4.261.91-0.007-0.023-2.200-10-1-4647-0.369.97-.30.0-0.3-12.713.027.660.000 -0.037-0.006 -0.043001111335923723.836.121160-338730.00.013.413.741.954.644.731.70.142.1937.480.090 2024/2/28 9:33:00
2024/2/27 16:01:23000530冰山冷热 4.182.45-0.0140.1301.030-34272-306-213247-0.4813.67-.43.2-3.6-2.52.9551.05-0.014 0.129-0.014 0.12900598813698191034321.020.021407-339074.41.222.926.533.335.839.436.53.44.9936.770.090 2024/2/27 16:01:23
2024/2/27 15:04:08000530冰山冷热 4.182.45-0.0140.1301.030-34272-306-213247-0.4813.67-.43.2-3.6-2.52.9551.05-0.014 0.129-0.014 0.12900598813698191034321.020.021653-339414.41.222.926.533.335.839.436.53.44.9936.770.090 2024/2/27 15:04:08
2024/2/27 14:56:18000530冰山冷热 4.182.45-0.0470.115-0.028-108275-383-200308-1.5614.68-1.33.3-4.6-2.43.7551.05-0.044 0.112-0.050 0.11600748013396871014320.919.921961-340504.51.222.527.133.235.639.836.13.37.9836.770.090 2024/2/27 14:56:18
2024/2/27 14:51:24000530冰山冷热 4.161.96-0.1120.110-2.175-216272-487-120335-3.2413.69-2.73.4-6.1-1.54.2561.05-0.113 0.115-0.097 0.1110081541309371986220.719.722296-342654.71.322.128.233.234.740.035.83.24.9636.600.090 2024/2/27 14:51:24
2024/2/27 14:46:09000530冰山冷热 4.151.72-0.1080.128-1.965-281273-555-70352-4.3212.44-3.63.5-7.1-0.94.5561.06-0.111 0.124-0.114 0.1230085481289199971020.619.622648-345474.81.321.628.733.434.340.235.73.17.9636.510.090 2024/2/27 14:46:09
2024/2/27 14:41:18000530冰山冷热 4.151.72-0.1170.117-2.310-288266-554-106395-4.5612.35-3.83.5-7.3-1.45.2571.05-0.117 0.116-0.117 0.1210095981268986946920.519.523043-348354.91.421.528.833.034.440.635.43.08.9636.510.090 2024/2/27 14:41:18
2024/2/27 14:36:07000530冰山冷热 4.151.72-0.1330.133-2.639-327268-595-112439-5.2811.17-4.43.6-8.0-1.55.9571.06-0.133 0.128-0.132 0.13400106691248786934820.619.323481-351625.01.421.429.432.834.340.834.93.01.9636.510.090 2024/2/27 14:36:07
2024/2/27 14:31:16000530冰山冷热 4.131.23-0.1200.178-1.777-321270-591-102423-5.2810.43-4.43.7-8.1-1.45.8581.08-0.123 0.175-0.124 0.16400102961248473912321.019.523905-354835.11.421.529.632.834.240.634.82.96.9636.330.090 2024/2/27 14:31:16
2024/2/27 14:26:10000530冰山冷热 4.131.23-0.1220.200-1.378-302273-575-101403-5.049.86-4.23.8-8.0-1.45.6581.1-0.122 0.200-0.122 0.2000097991228199904021.319.424308-357855.21.421.829.832.834.240.234.62.92.9736.330.090 2024/2/27 14:26:10
2024/2/27 14:21:19000530冰山冷热 4.141.47-0.1240.238-0.902-307271-579-86393-5.169.83-4.33.8-8.1-1.25.5581.12-0.124 0.238-0.124 0.2390095571218014897921.719.424700-360935.21.421.930.032.934.140.034.52.90.9936.420.090 2024/2/27 14:21:19
2024/2/27 14:16:12000530冰山冷热 4.141.47-0.1120.245-0.392-268268-537-113382-4.569.04-3.83.8-7.6-1.65.4581.13-0.112 0.254-0.106 0.2540092821207908895621.719.225082-363615.31.521.929.532.634.240.234.82.86136.420.090 2024/2/27 14:16:12
2024/2/27 14:11:17000530冰山冷热 4.131.23-0.0800.2350.068-196271-467-196392-3.489.06-2.94.0-6.9-2.95.8581.13-0.093 0.235-0.093 0.2360095501157619862921.619.125474-365575.51.521.828.732.335.240.434.62.74.9936.330.090 2024/2/27 14:11:17
2024/2/27 14:06:13000530冰山冷热 4.131.23-0.1230.218-1.346-304264-568-145449-5.528.29-4.64.0-8.6-2.26.8571.12-0.123 0.217-0.123 0.21600109341107569847721.219.025924-368615.61.620.629.232.534.741.334.52.68.9936.330.090 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 冰山冷热.000530:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
冰山冷热实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved