速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 ST红太阳.000525:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
ST红太阳： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00000525ST红太阳 6.84-5.00-0.308-0.602-57.958-1267-518-7482071059-26.40-34.14-22-9.0-13.03.618.480.47-0.310 -0.602-0.310 -0.602001505079189489843.291.11059-12670.09.029.142.139.135.531.813.41.411.76127.030.040 2024/2/28 14:47:00
2024/2/28 14:41:15000525ST红太阳 6.85-4.86-0.275-0.564-54.409-1169-517-6521401028-24.96-36.43-20.8-9.2-11.62.518.380.48-0.281 -0.571-0.284 -0.574001459777183788843.489.82088-24350.09.229.541.138.636.131.913.61.371.76127.210.040 2024/2/28 14:41:15
2024/2/28 14:36:04000525ST红太阳 6.87-4.58-0.209-0.490-45.484-863-176-687-65928-20.64-33.36-17.2-3.5-13.7-1.318.574.52-0.209 -0.491-0.209 -0.490001313063165785542.883.03016-32980.03.528.642.338.539.832.914.41.221.6127.580.040 2024/2/28 14:36:04
2024/2/28 14:31:15000525ST红太阳 6.9-4.17-0.183-0.456-42.497-747-175-573-121869-18.48-32.54-15.4-3.6-11.8-2.517.975.53-0.182 -0.457-0.182 -0.457001227762157583143.582.53884-40460.03.629.641.438.140.632.314.41.181.59128.140.040 2024/2/28 14:31:15
2024/2/28 14:26:04000525ST红太阳 6.94-3.61-0.166-0.429-41.757-685-178-506-145830-17.52-33.38-14.6-3.8-10.8-3.117.776.54-0.169 -0.428-0.169 -0.429001171960149580144.382.74714-47300.03.830.641.437.540.631.914.21.141.57128.880.040 2024/2/28 14:26:04
2024/2/28 14:21:21000525ST红太阳 6.97-3.19-0.168-0.409-41.942-682-177-505-109791-18.00-31.41-15-3.9-11.1-2.417.476.54-0.169 -0.409-0.169 -0.409001116359143477444.782.95505-54120.03.930.741.837.640.031.714.31.101.56129.440.040 2024/2/28 14:21:21
2024/2/28 14:16:06000525ST红太阳 6.99-2.92-0.168-0.402-42.036-693-176-518-81774-18.48-31.56-15.4-3.9-11.5-1.817.277.54-0.168 -0.402-0.168 -0.402001092559141576544.983.06280-61050.03.930.742.237.939.731.414.21.091.58129.810.040 2024/2/28 14:16:06
2024/2/28 14:11:13000525ST红太阳 6.98-3.06-0.164-0.388-41.783-679-175-504-79758-18.60-32.35-15.5-4.0-11.5-1.817.377.54-0.164 -0.388-0.164 -0.385001068557137574744.982.77037-67840.04.030.642.138.039.831.414.11.061.58129.630.040 2024/2/28 14:11:13
2024/2/28 13:56:17000525ST红太阳 7.03-2.36-0.152-0.365-41.852-627-176-451-98725-18.36-29.23-15.3-4.3-11.0-2.417.777.54-0.152 -0.365-0.152 -0.365001021853129370044.682.57762-74110.04.330.741.737.539.931.814.10.991.6130.560.040 2024/2/28 13:56:17
2024/2/28 13:46:10000525ST红太阳 7.04-2.22-0.157-0.362-43.108-647-178-469-73720-19.20-28.71-16-4.4-11.6-1.817.877.54-0.157 -0.362-0.157 -0.361001014553127568744.783.08482-80580.04.430.642.237.539.331.914.10.981.67130.740.040 2024/2/28 13:46:10
2024/2/28 13:41:00000525ST红太阳 7.03-2.36-0.160-0.354-43.485-660-179-481-52712-19.92-28.3-16.6-4.5-12.1-1.317.977.54-0.160 -0.354-0.160 -0.354001002852125567844.682.69194-87180.04.530.242.337.939.231.914.00.961.69130.560.040 2024/2/28 13:41:00
2024/2/28 13:36:18000525ST红太阳 7.02-2.50-0.162-0.353-44.013-666-177-489-39706-20.28-28.56-16.9-4.5-12.4-1.017.977.54-0.162 -0.353-0.162 -0.35300994151124367044.782.99900-93850.04.530.142.538.039.031.914.00.961.73130.370.040 2024/2/28 13:36:18
2024/2/28 13:31:25000525ST红太阳 7.02-2.50-0.158-0.354-43.999-660-177-484-39700-20.16-28.83-16.8-4.5-12.3-1.017.877.54-0.160 -0.353-0.159 -0.35400985451123666344.883.510600-100450.04.530.242.538.139.131.713.90.951.78130.370.040 2024/2/28 13:31:25
2024/2/28 13:26:10000525ST红太阳 7.06-1.94-0.163-0.353-44.940-650-179-471-39689-20.04-28.6-16.7-4.6-12.1-1.017.778.53-0.162 -0.350-0.162 -0.35100970451121664945.184.511289-106950.04.630.542.638.139.131.413.70.941.83131.110.040 2024/2/28 13:26:10
2024/2/28 13:16:18000525ST红太阳 7.07-1.81-0.162-0.336-46.007-688-176-5127681-22.08-29.35-18.4-4.7-13.70.218.277.53-0.160 -0.336-0.161 -0.33700958549117662444.884.411970-113830.04.729.443.138.738.531.913.70.911.88131.300.040 2024/2/28 13:16:18
2024/2/28 13:11:21000525ST红太阳 7.04-2.22-0.165-0.332-47.147-673-176-497-4677-22.08-31.24-18.4-4.8-13.6-0.118.578.53-0.164 -0.333-0.163 -0.33100952748114560945.084.612646-120560.04.829.843.438.238.332.013.50.891.91130.740.040 2024/2/28 13:11:21
2024/2/28 13:06:03000525ST红太阳 7.02-2.50-0.165-0.322-47.428-682-178-50511672-23.04-33.55-19.2-5.0-14.20.318.978.53-0.172 -0.322-0.165 -0.32200945247111559244.984.513318-127390.05.029.243.438.438.132.413.50.861.93130.370.040 2024/2/28 13:06:03
2024/2/28 11:32:00000525ST红太阳 7.01-2.64-0.168-0.322-49.406-693-179-51534659-24.24-34.49-20.2-5.2-15.01.019.277.52-0.168 -0.322-0.168 -0.32200927245109256944.284.913977-134320.05.228.543.538.637.632.913.70.831.94130.180.040 2024/2/28 11:32:00
2024/2/28 11:26:06000525ST红太阳 7-2.78-0.152-0.303-47.618-627-179-448-7634-22.68-36.65-18.9-5.4-13.5-0.219.178.53-0.152 -0.303-0.150 -0.29600890744105655744.283.714611-140590.05.429.643.137.437.633.013.90.801.95130.000.040 2024/2/28 11:26:06
2024/2/28 11:21:11000525ST红太阳 6.99-2.92-0.121-0.266-43.783-502-177-326-62564-19.44-38.88-16.2-5.7-10.5-2.018.278.55-0.126 -0.267-0.122 -0.2660079254196852945.082.315175-145610.05.731.041.536.838.832.214.00.751.9129.810.040 2024/2/28 11:21:11
2024/2/28 11:16:09000525ST红太阳 7.01-2.64-0.130-0.263-46.439-540-179-3619531-21.72-38.65-18.1-6.0-12.10.317.880.54-0.131 -0.263-0.130 -0.2640074564092749845.284.115706-151020.06.030.742.837.837.531.513.70.721.91130.180.040 2024/2/28 11:16:09
2024/2/28 11:11:03000525ST红太阳 7.01-2.64-0.149-0.245-55.645-643-180-463111532-29.16-42.43-24.3-6.8-17.54.220.177.5-0.151 -0.260-0.156 -0.2590074463486543342.885.516238-157450.06.826.644.139.735.533.713.60.641.78130.180.040 2024/2/28 11:11:03
2024/2/28 11:06:08000525ST红太阳 7.09-1.53-0.135-0.194-55.397-579-181-398148432-31.08-38.12-25.9-8.1-17.86.619.380.53-0.130 -0.173-0.130 -0.1730060253070437644.383.016670-163240.08.127.245.039.132.533.714.40.541.57131.670.040 2024/2/28 11:06:08
2024/2/28 11:01:12000525ST红太阳 7.13-0.97-0.123-0.164-51.857-512-179-333151361-30.60-31.68-25.5-8.9-16.67.518.079.56-0.123 -0.164-0.123 -0.1650050362763935843.878.217031-168360.08.926.743.340.432.932.914.90.481.49132.410.040 2024/2/28 11:01:12
2024/2/28 10:55:59000525ST红太阳 7.14-0.83-0.123-0.161-52.159-513-179-334163350-30.96-31.45-25.8-9.0-16.88.217.680.56-0.123 -0.161-0.123 -0.1610048782762335044.579.217381-173490.09.026.943.740.632.432.514.90.481.56132.600.040 2024/2/28 10:55:59
2024/2/28 10:51:12000525ST红太阳 7.13-0.97-0.123-0.160-53.538-514-179-336167347-31.44-32.27-26.2-9.1-17.18.517.781.56-0.123 -0.160-0.123 -0.1590048452760934044.980.517728-178630.09.127.344.440.331.832.414.70.471.63132.410.040 2024/2/28 10:51:12
2024/2/28 10:46:13000525ST红太阳 7.11-1.25-0.112-0.139-51.483-491-179-312156335-31.32-31.97-26.1-9.5-16.68.317.881.56-0.111 -0.142-0.111 -0.1470046662557932245.381.418063-183540.09.527.544.140.532.232.014.20.451.66132.040.040 2024/2/28 10:46:13
2024/2/28 10:41:20000525ST红太阳 7.17-0.42-0.095-0.113-48.193-395-178-217153243-31.68-20.82-26.4-11.9-14.510.216.273.6-0.095 -0.113-0.095 -0.1130033771847028444.373.418306-187490.011.923.538.044.234.032.316.10.361.41133.160.040 2024/2/28 10:41:20
2024/2/28 10:36:03000525ST红太阳 7.18-0.28-0.087-0.108-46.276-395-179-216152243-32.04-20.8-26.7-12.1-14.610.316.474.59-0.087 -0.108-0.089 -0.1140033761846327544.574.918548-191440.012.123.838.444.033.732.215.80.351.5133.340.040 2024/2/28 10:36:03
2024/2/28 10:31:12000525ST红太阳 7.17-0.42-0.087-0.111-48.694-364-178-185120244-31.32-21.64-26.1-12.8-13.38.617.573.58-0.087 -0.112-0.087 -0.1120033941743825544.376.118792-195080.012.823.536.843.635.032.915.40.331.53133.160.040 2024/2/28 10:31:12
2024/2/28 10:26:13000525ST红太阳 7.17-0.42-0.088-0.120-54.360-366-178-188133233-34.32-17.47-28.6-13.9-14.710.418.269.55-0.088 -0.120-0.088 -0.1170032431541523042.977.519025-198740.013.920.034.746.636.233.415.20.311.52133.160.040 2024/2/28 10:26:13
2024/2/28 10:21:01000525ST红太阳 7.18-0.28-0.088-0.117-55.999-366-178-188135232-35.28-15.67-29.4-14.3-15.110.818.671.54-0.088 -0.117-0.088 -0.1170032261539621243.881.819257-202400.014.320.635.746.635.832.814.20.301.63133.340.040 2024/2/28 10:21:01
2024/2/28 10:16:12000525ST红太阳 7.18-0.28-0.087-0.119-59.593-363-178-185128235-35.76-17.46-29.8-14.6-15.210.519.372.52-0.087 -0.119-0.087 -0.1190032721538319844.385.619492-206030.014.621.036.246.235.732.813.50.291.76133.340.040 2024/2/28 10:16:12
2024/2/28 10:11:13000525ST红太阳 7.19-0.14-0.040-0.069-29.758-1690-16917153-20.88-1.63-17.40.0-17.41.715.766.64-0.036 -0.060-0.036 -0.0610021221129018546.673.019645-207720.00.024.241.644.242.531.615.90.231.56133.530.040 2024/2/28 10:11:13
2024/2/28 10:06:03000525ST红太阳 7.20.00-0.026-0.053-26.829-1440-14410134-18.601.81-15.50.0-15.51.114.466.68-0.031 -0.054-0.035 -0.0550018621025917649.973.519779-209170.00.025.440.944.243.130.416.00.221.7133.710.040 2024/2/28 10:06:03
2024/2/28 10:00:59000525ST红太阳 7.20.00-0.018-0.046-20.413-980-98-21120-13.80-5.18-11.50.0-11.5-2.514.064.71-0.018 -0.044-0.018 -0.044001664923817049.969.919898-210150.00.026.437.942.745.230.916.90.201.8133.710.040 2024/2/28 10:00:59
2024/2/28 9:56:12000525ST红太阳 7.210.14-0.008-0.036-12.975-320-32-6799-5.04-1.02-4.20.0-4.2-8.712.960.75-0.008 -0.035-0.008 -0.036001372821216050.266.519997-210470.00.027.932.140.949.631.218.30.181.91133.900.040 2024/2/28 9:56:12
2024/2/28 9:51:11000525ST红太阳 7.20.00-0.020-0.040-25.547-870-87-26113-17.042.44-14.20.0-14.2-4.218.453.68-0.020 -0.040-0.021 -0.039001570519213144.465.120110-211340.00.019.233.443.047.237.819.40.151.87133.710.040 2024/2/28 9:51:11
2024/2/28 9:46:42000525ST红太阳 7.210.14-0.011-0.031-19.711-470-47-4793-11.16-2.85-9.30.0-9.3-9.318.654.69-0.011 -0.032-0.011 -0.029001298516611542.060.720203-211810.00.022.431.739.348.638.319.70.121.9133.900.040 2024/2/28 9:46:42
2024/2/28 9:41:13000525ST红太阳 7.17-0.420.000-0.013-2.707-170-17-3047-5.76-13.16-4.80.0-4.8-8.713.536.790.000 -0.0140.000 -0.0120064921128943.054.120250-211970.00.015.620.451.059.733.419.90.081.9133.160.040 2024/2/28 9:41:13
2024/2/28 9:35:59000525ST红太阳 7.17-0.420.0080.01028.54733033-34123.64-32.8819.70.019.7-20.40.7201.10.008 0.0100.008 0.00401161495447.643.220251-211640.00.019.70.053.273.627.126.40.041.56133.160.040 2024/2/28 9:35:59
2024/2/28 9:33:00000525ST红太阳 7.220.280.0090.01441.47033033-15-1832.28-11.3126.90.026.9-11.9-15.0271.820.008 0.0140.008 0.01501-2521224076.442.020233-211310.00.026.90.059.571.413.628.60.031.9134.080.040 2024/2/28 9:33:00
2024/2/27 16:01:23000525ST红太阳 7.20.28-0.025-0.052-6.756-1060-106-23128-5.04-17.27-4.20.0-4.2-0.95.146.89-0.026 -0.052-0.026 -0.0520017871982673942.447.420361-212370.00.020.724.947.648.531.726.60.60.64133.710.040 2024/2/27 16:01:23
2024/2/27 15:04:08000525ST红太阳 7.20.28-0.025-0.052-6.756-1060-106-23128-5.04-17.27-4.20.0-4.2-0.95.146.89-0.026 -0.052-0.026 -0.0520017871982673942.447.420489-213430.00.020.724.947.648.531.726.60.60.64133.710.040 2024/2/27 15:04:08
2024/2/27 14:56:18000525ST红太阳 7.20.28-0.033-0.049-7.937-1310-131-5136-6.36-17.57-5.30.0-5.3-0.25.546.89-0.031 -0.052-0.033 -0.0470018951980872142.647.820625-214740.00.020.325.647.747.932.026.50.59.64133.710.040 2024/2/27 14:56:18
2024/2/27 14:51:24000525ST红太阳 7.210.42-0.033-0.045-8.093-1360-1369127-6.96-14.73-5.80.0-5.80.45.443.9-0.033 -0.045-0.033 -0.0450017621778070441.846.320752-216100.00.018.524.348.948.532.627.20.56.62133.900.040 2024/2/27 14:51:24
2024/2/27 14:46:09000525ST红太阳 7.210.42-0.032-0.049-8.431-1350-1357129-7.08-16.39-5.90.0-5.90.35.644.89-0.032 -0.049-0.032 -0.0490017901776868541.646.720880-217450.00.018.924.848.448.132.727.10.55.62133.900.040 2024/2/27 14:46:09
2024/2/27 14:41:18000525ST红太阳 7.220.56-0.041-0.046-9.280-1530-15335117-8.28-15.72-6.90.0-6.91.65.343.9-0.037 -0.045-0.037 -0.0490016361674867141.346.020998-218980.00.017.924.849.047.433.127.80.53.61134.080.040 2024/2/27 14:41:18
2024/2/27 14:36:07000525ST红太阳 7.20.28-0.049-0.054-12.499-2040-20455149-11.52-18.42-9.60.0-9.62.67.042.87-0.049 -0.055-0.049 -0.0530020721573564040.346.321147-221020.00.016.225.849.947.333.926.90.51.6133.710.040 2024/2/27 14:36:07
2024/2/27 14:31:16000525ST红太阳 7.190.14-0.053-0.058-13.623-2070-20755152-11.76-19.01-9.80.0-9.82.67.242.87-0.053 -0.057-0.053 -0.0570021141572363040.646.621298-223090.00.016.226.050.247.633.626.40.51.61133.530.040 2024/2/27 14:31:16
2024/2/27 14:26:10000525ST红太阳 7.190.14-0.055-0.062-14.432-2290-22970159-13.68-23.01-11.40.0-11.43.57.937.85-0.055 -0.062-0.055 -0.0620022161271360939.346.121457-225380.00.013.024.452.448.934.626.70.48.59133.530.040 2024/2/27 14:26:10
2024/2/27 14:21:19000525ST红太阳 7.16-0.28-0.053-0.062-14.369-2230-22354169-13.44-24.33-11.20.0-11.22.78.538.85-0.053 -0.062-0.053 -0.0620023591370559639.446.621627-227610.00.013.224.451.949.234.926.40.48.6132.970.040 2024/2/27 14:21:19
2024/2/27 14:16:12000525ST红太阳 7.17-0.14-0.053-0.061-14.441-2220-22265157-13.56-24.05-11.30.0-11.33.38.038.85-0.053 -0.061-0.053 -0.0610021891269258939.546.521784-229830.00.013.324.652.349.034.426.40.47.61133.160.040 2024/2/27 14:16:12
2024/2/27 14:11:17000525ST红太阳 7.17-0.14-0.053-0.068-15.003-2210-22163158-13.56-24.66-11.30.0-11.33.28.138.85-0.053 -0.068-0.053 -0.0690022051268758439.646.621942-232040.00.013.424.752.148.934.526.40.47.62133.160.040 2024/2/27 14:11:17
2024/2/27 14:06:13000525ST红太阳 7.16-0.28-0.056-0.068-15.908-2320-23276156-14.64-26.21-12.20.0-12.24.08.239.83-0.056 -0.068-0.056 -0.0680021701267055739.547.522098-234360.00.013.325.552.548.534.226.00.46.62132.970.040 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 ST红太阳.000525:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
ST红太阳实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved