速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 荣安地产.000517:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
荣安地产： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000517荣安地产 2.89-2.36-0.0350.0000.000-257-692435-324580-2.76-1.91-2.3-6.23.9-2.95.261.620.000 0.0000.000 0.0000019972281166251032823.137.2580-2575.411.623.920.027.530.443.238.01.54.455.630.128 2024/5/27 11:33:26
2024/2/28 14:47:00000517荣安地产 2.28-2.56-0.062-0.164-8.808-32414-33843281-5.40-23.05-4.50.2-4.70.63.945.85-0.060 -0.163-0.061 -0.16200120471679181779833.639.6861-5813.12.917.322.032.832.246.842.91.241.245.330.321 2024/2/28 14:47:00
2024/2/28 14:41:15000517荣安地产 2.28-2.56-0.082-0.186-11.563-463-98-365105358-7.92-22-6.6-1.4-5.21.55.144.82-0.082 -0.187-0.082 -0.18500153511599084744233.140.41219-10441.63.017.322.533.732.247.442.31.211.245.330.321 2024/2/28 14:41:15
2024/2/28 14:36:04000517荣安地产 2.29-2.14-0.083-0.191-11.855-481-103-378117364-8.40-21.22-7-1.5-5.51.75.345.81-0.083 -0.191-0.083 -0.19500156201598909722333.140.81583-15251.63.117.422.933.932.247.141.81.181.245.350.321 2024/2/28 14:36:04
2024/2/28 14:31:15000517荣安地产 2.3-1.71-0.083-0.204-12.484-479-94-385135344-8.52-20.08-7.1-1.4-5.72.05.146.8-0.082 -0.203-0.082 -0.20300147481608716693833.241.71927-20041.73.117.723.433.731.746.941.81.161.255.380.321 2024/2/28 14:31:15
2024/2/28 14:26:04000517荣安地产 2.29-2.14-0.079-0.213-13.011-452-98-354118334-8.28-20.76-6.9-1.5-5.41.85.147.78-0.079 -0.213-0.079 -0.21300143071588520664532.942.22261-24561.73.218.323.733.331.546.741.61.131.245.350.321 2024/2/28 14:26:04
2024/2/28 14:21:21000517荣安地产 2.29-2.14-0.072-0.202-12.303-424-101-323177247-8.04-18.53-6.7-1.6-5.12.83.946.79-0.072 -0.202-0.073 -0.20200105581498287650832.741.62508-28801.83.417.722.834.131.346.442.51.091.225.350.321 2024/2/28 14:21:21
2024/2/28 14:16:06000517荣安地产 2.29-2.14-0.072-0.202-12.459-422-101-321176246-8.04-18.5-6.7-1.6-5.12.83.946.78-0.072 -0.202-0.072 -0.20300105121498246646032.741.72754-33021.83.417.822.934.131.346.342.41.081.255.350.321 2024/2/28 14:16:06
2024/2/28 14:11:13000517荣安地产 2.3-1.71-0.072-0.220-13.184-417-100-317174243-8.04-18.48-6.7-1.6-5.12.83.947.76-0.072 -0.220-0.072 -0.22400103861508148622032.742.82997-37191.83.418.123.234.231.445.942.01.071.275.380.321 2024/2/28 14:11:13
2024/2/28 13:56:17000517荣安地产 2.32-0.85-0.060-0.236-13.509-347-97-250125222-7.32-13.67-6.1-1.7-4.42.23.945.73-0.059 -0.236-0.059 -0.2350094831317625556431.943.73218-40662.03.717.421.834.131.946.542.60.981.265.420.321 2024/2/28 13:56:17
2024/2/28 13:46:10000517荣安地产 2.33-0.43-0.059-0.239-13.899-344-100-244105238-7.44-11.75-6.2-1.8-4.41.94.345.72-0.059 -0.239-0.059 -0.23900101901287477538531.744.03457-44102.03.817.521.933.731.846.842.50.951.35.450.321 2024/2/28 13:46:10
2024/2/28 13:41:00000517荣安地产 2.32-0.85-0.059-0.240-14.236-346-99-247121225-7.56-12.24-6.3-1.8-4.52.24.146.72-0.059 -0.240-0.059 -0.2390096141297371528931.844.33682-47552.13.917.622.134.031.846.342.20.941.325.420.321 2024/2/28 13:41:00
2024/2/28 13:36:18000517荣安地产 2.340.00-0.058-0.233-14.498-340-101-239106234-7.68-9.45-6.4-1.9-4.52.04.446.71-0.058 -0.233-0.058 -0.2330099911257127509131.944.63916-50952.14.017.822.333.631.646.542.10.911.325.470.321 2024/2/28 13:36:18
2024/2/28 13:31:25000517荣安地产 2.33-0.43-0.058-0.234-14.575-339-101-238101238-7.68-9.34-6.4-1.9-4.51.94.546.71-0.058 -0.233-0.058 -0.23400101881257096506231.944.74154-54352.14.017.922.433.531.646.542.00.911.365.450.321 2024/2/28 13:31:25
2024/2/28 13:26:10000517荣安地产 2.350.43-0.054-0.224-14.117-317-99-21894224-7.32-8.85-6.1-1.9-4.21.84.347.72-0.054 -0.223-0.054 -0.2230095511256926498032.144.64378-57522.24.118.122.333.431.646.342.00.891.385.490.321 2024/2/28 13:26:10
2024/2/28 13:16:18000517荣安地产 2.32-0.85-0.050-0.203-13.832-291-99-19279212-7.08-10.12-5.9-2.0-3.91.64.347.72-0.050 -0.203-0.046 -0.2020090471196482469532.544.84590-60432.34.318.322.233.431.846.041.70.841.45.420.321 2024/2/28 13:16:18
2024/2/28 13:11:21000517荣安地产 2.32-0.85-0.050-0.206-14.374-295-103-19289206-7.56-13.96-6.3-2.2-4.11.94.447.71-0.050 -0.206-0.050 -0.2070087991136266446231.944.84796-63382.44.617.721.833.431.546.542.10.801.385.420.321 2024/2/28 13:11:21
2024/2/28 13:06:03000517荣安地产 2.32-0.85-0.046-0.182-13.024-268-97-17193176-6.96-14.87-5.8-2.1-3.72.03.846.74-0.047 -0.183-0.046 -0.1820075081095985442933.044.64972-66062.54.617.821.533.631.646.142.30.791.425.420.321 2024/2/28 13:06:03
2024/2/28 11:32:00000517荣安地产 2.31-1.28-0.050-0.161-13.573-293-98-195151142-7.92-13.64-6.6-2.2-4.43.43.248.75-0.050 -0.161-0.050 -0.1610060501095505415534.345.55113-68992.64.818.122.534.130.745.242.00.761.425.400.321 2024/2/28 11:32:00
2024/2/28 11:26:06000517荣安地产 2.3-1.71-0.044-0.160-13.038-256-100-156134121-7.08-13.84-5.9-2.3-3.63.12.848.75-0.044 -0.160-0.044 -0.1590051731065390404734.345.75235-71542.64.918.622.234.030.944.842.00.741.445.380.321 2024/2/28 11:26:06
2024/2/28 11:21:11000517荣安地产 2.3-1.71-0.048-0.156-13.883-279-102-178161118-7.92-15.38-6.6-2.4-4.23.82.849.75-0.048 -0.156-0.048 -0.1560050491065233392634.545.95353-74332.75.118.422.634.530.744.441.60.721.475.380.321 2024/2/28 11:21:11
2024/2/28 11:16:09000517荣安地产 2.3-1.71-0.038-0.166-13.648-212-100-11292120-6.36-12.04-5.3-2.5-2.82.33.050.72-0.036 -0.164-0.038 -0.1650051111025059366633.746.55473-76452.85.319.522.333.230.944.541.50.681.455.380.321 2024/2/28 11:16:09
2024/2/28 11:11:03000517荣安地产 2.32-0.85-0.036-0.165-14.713-211-100-11161150-6.60-9.2-5.5-2.6-2.91.63.951.71-0.037 -0.165-0.036 -0.1630063711004923350933.246.65623-78573.05.619.722.632.631.044.740.80.661.465.420.321 2024/2/28 11:11:03
2024/2/28 11:06:08000517荣安地产 2.32-0.85-0.027-0.172-14.207-154-100-5411144-5.16-5.19-4.3-2.8-1.50.34.050.68-0.026 -0.172-0.026 -0.172006102924713322332.447.35767-80113.26.019.721.231.631.345.541.50.611.435.420.321 2024/2/28 11:06:08
2024/2/28 11:01:12000517荣安地产 2.340.00-0.030-0.178-16.164-173-100-7310162-6.00-2.22-5-2.9-2.10.34.751.66-0.030 -0.179-0.029 -0.178006897904597303831.948.35929-81843.36.219.721.831.230.945.841.10.591.455.470.321 2024/2/28 11:01:12
2024/2/28 10:55:59000517荣安地产 2.340.00-0.018-0.160-12.508-1040-1040104-4.08-7.81-3.40.0-3.40.03.444.67-0.018 -0.160-0.018 -0.160004404684302289030.144.86033-82870.00.020.123.532.432.447.544.10.521.365.470.321 2024/2/28 10:55:59
2024/2/28 10:51:12000517荣安地产 2.33-0.43-0.019-0.150-12.819-1060-1061592-4.32-10.99-3.60.0-3.60.53.145.68-0.019 -0.150-0.018 -0.150003885684118279030.444.96124-83940.00.020.724.332.231.747.144.00.501.395.450.321 2024/2/28 10:51:12
2024/2/28 10:46:13000517荣安地产 2.33-0.43-0.024-0.158-14.244-1650-16550116-7.20-5.45-60.0-6.01.84.244.65-0.028 -0.156-0.028 -0.156004902623970257029.445.46240-85590.00.019.225.232.730.948.143.90.471.385.450.321 2024/2/28 10:46:13
2024/2/28 10:41:20000517荣安地产 2.350.43-0.035-0.154-19.408-1620-16255107-7.80.22-6.50.0-6.52.24.340.62-0.035 -0.150-0.034 -0.149004546513717231328.445.76347-87210.00.016.923.434.031.849.144.80.421.345.490.321 2024/2/28 10:41:20
2024/2/28 10:36:03000517荣安地产 2.371.28-0.019-0.129-14.622-1160-1169621-6.7211.24-5.60.0-5.64.61.038.63-0.019 -0.129-0.019 -0.13000880403087194828.545.26368-88380.00.016.021.636.632.047.446.40.351.25.540.321 2024/2/28 10:36:03
2024/2/28 10:31:12000517荣安地产 2.360.85-0.013-0.124-13.233-790-796712-4.8012.54-40.0-4.03.40.638.63-0.013 -0.122-0.013 -0.12200502382922184928.645.26380-89170.00.016.920.935.632.247.546.90.341.235.520.321 2024/2/28 10:31:12
2024/2/28 10:26:13000517荣安地产 2.371.28-0.013-0.123-14.117-780-784831-4.9213.81-4.10.0-4.12.51.639.62-0.013 -0.123-0.013 -0.123001296382822175328.746.26410-89950.00.017.421.534.932.447.746.10.331.295.540.321 2024/2/28 10:26:13
2024/2/28 10:21:01000517荣安地产 2.360.85-0.015-0.119-14.691-800-805624-5.1614.16-4.30.0-4.33.01.340.62-0.015 -0.119-0.015 -0.119001028382729169329.046.76435-90750.00.017.722.035.432.446.945.60.321.385.520.321 2024/2/28 10:21:01
2024/2/28 10:16:12000517荣安地产 2.360.85-0.017-0.119-16.048-1000-1007129-6.6015.36-5.50.0-5.53.91.640.61-0.017 -0.120-0.017 -0.120001234372672163328.947.26464-91750.00.017.122.635.731.847.245.60.311.495.520.321 2024/2/28 10:16:12
2024/2/28 10:11:13000517荣安地产 2.350.43-0.017-0.128-19.147-1000-1007030-6.8416.32-5.70.0-5.74.01.741.58-0.017 -0.127-0.017 -0.127001268372575149229.050.06494-92760.00.017.623.336.932.945.543.80.301.615.490.321 2024/2/28 10:11:13
2024/2/28 10:06:03000517荣安地产 2.371.28-0.017-0.111-20.511-990-994553-7.8030.34-6.50.0-6.53.03.545.57-0.017 -0.111-0.017 -0.111002247352210125229.051.36547-93740.00.019.125.635.732.745.241.70.261.575.540.321 2024/2/28 10:06:03
2024/2/28 10:00:59000517荣安地产 2.371.28-0.012-0.095-20.425-720-721854-7.5629.17-6.30.0-6.31.64.739.53-0.012 -0.095-0.012 -0.09500227023176993527.351.76600-94460.00.016.422.735.433.848.243.50.191.375.540.321 2024/2/28 10:00:59
2024/2/28 9:56:12000517荣安地产 2.360.85-0.007-0.083-18.091-460-46-753-5.6421.95-4.70.0-4.7-0.75.438.52-0.007 -0.084-0.008 -0.08500225119155981726.751.06653-94920.00.016.521.234.935.648.643.20.171.395.520.321 2024/2/28 9:56:12
2024/2/28 9:51:11000517荣安地产 2.371.28-0.006-0.076-17.295-340-34-1650-4.5627.56-3.80.0-3.8-1.85.637.52-0.006 -0.077-0.006 -0.07600210317139973426.851.26703-95260.00.016.520.334.836.648.743.10.151.545.540.321 2024/2/28 9:51:11
2024/2/28 9:46:42000517荣安地产 2.371.28-0.006-0.062-18.549-330-33-841-5.1634.83-4.30.0-4.3-1.15.441.53-0.006 -0.063-0.005 -0.05900175616115961828.152.66744-95590.00.018.522.834.735.846.841.40.131.655.540.321 2024/2/28 9:46:42
2024/2/28 9:41:13000517荣安地产 2.371.280.003-0.045-4.09325025-23-14.5628.293.80.03.8-3.6-0.233.620.004 -0.0450.003 -0.04301-551190555930.249.06743-95340.00.018.414.636.339.945.345.50.112.025.540.321 2024/2/28 9:41:13
2024/2/28 9:35:59000517荣安地产 2.350.430.011-0.01123.48670070-63-718.8417.1615.70.015.7-14.2-1.526.610.017 -0.0140.017 -0.01501-284668942027.545.16736-94640.00.020.95.231.745.947.448.90.082.365.490.321 2024/2/28 9:35:59
2024/2/28 9:33:00000517荣安地产 2.371.280.0080.00120.534410418-4921.7230.1118.10.018.13.4-21.5181.010.007 0.0000.007 0.00001-2070226326536.636.36688-94230.00.018.10.050.647.231.352.80.042.035.540.321 2024/2/28 9:33:00
2024/2/27 16:01:23000517荣安地产 2.342.18-0.027-0.153-7.405-158237-395-37195-3.6019.87-34.5-7.5-0.73.741.81-0.028 -0.152-0.028 -0.1520083991127476605030.437.56882-95814.50.014.522.034.535.246.542.80.91.885.470.321 2024/2/27 16:01:23
2024/2/27 15:04:08000517荣安地产 2.342.18-0.027-0.153-7.405-158237-395-37195-3.6019.87-34.5-7.5-0.73.741.81-0.028 -0.152-0.028 -0.1520083991127476605030.437.57077-97394.50.014.522.034.535.246.542.80.91.885.470.321 2024/2/27 15:04:08
2024/2/27 14:56:18000517荣安地产 2.331.75-0.029-0.150-7.706-166238-404-52217-3.8418.7-3.24.6-7.8-1.04.242.81-0.029 -0.150-0.026 -0.1490093831137373596330.337.57295-99054.60.014.722.534.035.046.742.50.90.875.450.321 2024/2/27 14:56:18
2024/2/27 14:51:24000517荣安地产 2.342.18-0.031-0.143-7.863-172238-410-30203-4.0818.83-3.44.7-8.1-0.64.041.81-0.031 -0.144-0.030 -0.1440087421087211585430.337.37497-100774.70.014.322.434.234.846.842.80.88.875.470.321 2024/2/27 14:51:24
2024/2/27 14:46:09000517荣安地产 2.342.18-0.030-0.141-7.937-175240-414-20195-4.2018.87-3.54.8-8.3-0.43.942.81-0.030 -0.141-0.030 -0.1410084011097088576530.437.47692-102514.80.014.522.834.234.646.542.60.86.885.470.321 2024/2/27 14:46:09
2024/2/27 14:41:18000517荣安地产 2.342.18-0.031-0.147-8.343-177241-418-25202-4.3220.15-3.64.9-8.5-0.54.142.81-0.031 -0.147-0.031 -0.1460086971076986562930.437.77893-104284.90.014.222.734.434.946.542.40.85.895.470.321 2024/2/27 14:41:18
2024/2/27 14:36:07000517荣安地产 2.331.75-0.029-0.135-7.350-171106-277-18189-4.4415.59-3.72.3-6.0-0.44.136.81-0.030 -0.134-0.029 -0.134008169866790551329.336.18082-105992.30.013.719.736.036.448.043.90.80.855.450.321 2024/2/27 14:36:07
2024/2/27 14:31:16000517荣安地产 2.331.75-0.029-0.131-7.448-170105-275-9179-4.4415.31-3.72.3-6.0-0.23.936.82-0.029 -0.132-0.029 -0.132007722866727549329.436.08261-107692.30.013.819.836.136.347.843.90.79.875.450.321 2024/2/27 14:31:16
2024/2/27 14:26:10000517荣安地产 2.321.31-0.029-0.126-7.316-168104-2725163-4.4414.98-3.72.3-6.00.13.636.82-0.029 -0.126-0.029 -0.126007046856647545529.435.98424-109362.30.014.020.036.035.947.744.10.79.885.420.321 2024/2/27 14:26:10
2024/2/27 14:21:19000517荣安地产 2.331.75-0.029-0.120-7.186-167104-2715162-4.4415.12-3.72.3-6.00.13.637.83-0.029 -0.120-0.029 -0.120007013866551542729.735.98587-111032.30.014.120.136.035.947.644.00.78.895.450.321 2024/2/27 14:21:19
2024/2/27 14:16:12000517荣安地产 2.321.31-0.029-0.119-7.162-167104-2709158-4.4415.14-3.72.3-6.00.23.537.83-0.029 -0.119-0.029 -0.119006806866513540529.936.08744-112702.30.014.120.136.135.947.544.00.78.915.420.321 2024/2/27 14:16:12
2024/2/27 14:11:17000517荣安地产 2.331.75-0.031-0.115-7.462-179103-28227152-4.8014.83-42.3-6.30.63.436.83-0.032 -0.115-0.032 -0.115006579846476538329.935.98897-114492.30.013.920.236.235.647.644.20.78.935.450.321 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 荣安地产.000517:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
荣安地产实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved