速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 渝开发.000514:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
渝开发： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00000514渝开发 3.24-5.81-0.040-2.156-23.789-148-327180-9401088-1.68-20.89-1.4-3.11.7-8.910.349.44-0.040 -2.157-0.040 -2.156003197018316459722618.943.01088-1481.04.122.821.129.238.147.036.73.68.9-402.19-0.006 2024/2/28 14:47:00
2024/2/28 14:41:15000514渝开发 3.28-4.65-0.088-2.153-26.339-234-29661-8561090-2.76-18.56-2.3-2.90.6-8.410.749.43-0.092 -2.152-0.085 -2.154003198717616203693818.543.12178-3821.03.922.121.529.738.147.236.53.54.89-407.16-0.006 2024/2/28 14:41:15
2024/2/28 14:36:04000514渝开发 3.3-4.07-0.100-2.132-27.144-289-279-10-8161104-3.48-16.96-2.9-2.8-0.1-8.211.148.42-0.100 -2.140-0.100 -2.134003237316816086677818.143.03283-6711.13.921.521.629.737.947.736.63.46.89-409.64-0.006 2024/2/28 14:36:04
2024/2/28 14:31:15000514渝开发 3.3-4.07-0.088-2.092-27.001-284-2840-7841068-3.48-16.79-2.9-2.90.0-8.010.949.42-0.088 -2.092-0.088 -2.095003128716915883667418.143.04351-9551.14.021.921.929.537.547.536.63.40.9-409.64-0.006 2024/2/28 14:31:15
2024/2/28 14:26:04000514渝开发 3.31-3.78-0.059-2.052-26.752-171-285114-827998-2.16-16.96-1.8-3.01.2-8.710.549.42-0.059 -2.048-0.059 -2.046002921216415651651917.842.75349-11261.14.122.321.129.137.847.537.03.30.89-410.88-0.006 2024/2/28 14:26:04
2024/2/28 14:21:21000514渝开发 3.33-3.20-0.051-2.051-27.245-139-287148-844983-1.80-15.42-1.5-3.11.6-9.110.649.4-0.051 -2.054-0.048 -2.057002874615915470626317.543.36332-12651.14.222.621.028.837.947.536.93.21.89-413.36-0.006 2024/2/28 14:21:21
2024/2/28 14:16:06000514渝开发 3.32-3.49-0.060-2.048-28.289-174-283110-814988-2.28-16.17-1.9-3.11.2-8.910.849.4-0.060 -2.048-0.060 -2.047002887015715348615517.443.47319-14391.24.322.521.328.637.547.736.93.17.9-412.12-0.006 2024/2/28 14:16:06
2024/2/28 14:11:13000514渝开发 3.32-3.49-0.060-2.017-28.319-172-281109-808980-2.28-16.74-1.9-3.11.2-8.910.850.4-0.060 -2.019-0.069 -2.024002865115915114606417.643.78300-16111.24.322.721.528.537.447.636.83.14.91-412.12-0.006 2024/2/28 14:11:13
2024/2/28 13:56:17000514渝开发 3.35-2.62-0.077-1.899-30.363-222-29068-673895-3.12-15.47-2.6-3.40.8-7.910.551.4-0.077 -1.900-0.077 -1.901002610215214309565617.444.09194-18331.24.623.022.228.436.347.436.92.95.93-415.84-0.006 2024/2/28 13:56:17
2024/2/28 13:46:10000514渝开发 3.38-1.74-0.106-1.852-32.072-315-282-33-630946-4.56-15.68-3.8-3.4-0.4-7.611.451.39-0.109 -1.851-0.109 -1.848002758114813887548417.444.110140-21481.34.722.422.828.536.147.836.42.87.96-419.57-0.006 2024/2/28 13:46:10
2024/2/28 13:41:00000514渝开发 3.36-2.33-0.102-1.830-31.814-287-2870-647934-4.20-15.46-3.5-3.50.0-7.911.451.39-0.099 -1.830-0.099 -1.829002724014613656538717.544.411074-24351.34.822.622.628.536.447.636.22.83.98-417.09-0.006 2024/2/28 13:41:00
2024/2/28 13:36:18000514渝开发 3.38-1.74-0.081-1.802-30.692-276-2848-674949-4.08-15.07-3.4-3.50.1-8.311.751.39-0.092 -1.809-0.095 -1.816002768014513487530917.544.612024-27111.34.822.622.528.436.747.736.02.801-419.57-0.006 2024/2/28 13:36:18
2024/2/28 13:31:25000514渝开发 3.38-1.74-0.080-1.795-31.242-232-28856-697929-3.48-14.98-2.9-3.60.7-8.711.651.39-0.080 -1.795-0.080 -1.786002708214313265520617.644.812953-29431.34.922.922.228.337.047.535.92.771.01-419.57-0.006 2024/2/28 13:31:25
2024/2/28 13:26:10000514渝开发 3.42-0.58-0.068-1.741-28.728-191-137-53-716907-3.00-11.86-2.5-1.8-0.7-9.411.948.39-0.068 -1.744-0.068 -1.748002642412812985510717.143.513860-31340.01.822.523.228.938.348.636.72.631-424.53-0.006 2024/2/28 13:26:10
2024/2/28 13:16:18000514渝开发 3.37-2.03-0.092-1.723-31.837-274-137-137-721995-4.56-15.58-3.8-1.9-1.9-10.013.847.37-0.092 -1.722-0.092 -1.724002898211812533469916.844.714855-34080.01.921.723.628.638.649.735.92.491.01-418.33-0.006 2024/2/28 13:16:18
2024/2/28 13:11:21000514渝开发 3.34-2.91-0.095-1.702-31.483-269-134-134-7351004-4.56-17.58-3.8-1.9-1.9-10.414.246.37-0.095 -1.705-0.093 -1.711002922511412299458216.744.915859-36760.01.921.223.128.839.250.035.82.441.03-414.60-0.006 2024/2/28 13:11:21
2024/2/28 13:06:03000514渝开发 3.35-2.62-0.107-1.686-32.709-312-132-180-7201032-5.40-17.9-4.5-1.9-2.6-10.414.947.37-0.107 -1.682-0.107 -1.686003000811411988444916.845.316891-39880.01.921.023.628.939.350.135.22.391.05-415.84-0.006 2024/2/28 13:06:03
2024/2/28 11:32:00000514渝开发 3.36-2.33-0.122-1.651-34.619-354-134-220-6541008-6.36-18.27-5.3-2.0-3.3-9.815.147.36-0.122 -1.651-0.122 -1.651002929510911365412217.147.117899-43420.02.020.623.929.339.150.135.02.301.05-417.09-0.006 2024/2/28 11:32:00
2024/2/28 11:26:06000514渝开发 3.35-2.62-0.122-1.631-35.189-342-136-207-6911033-6.36-19.92-5.3-2.1-3.2-10.716.046.36-0.118 -1.627-0.130 -1.636003001010411136395716.847.418932-46840.02.120.423.628.939.650.734.72.221.06-415.84-0.006 2024/2/28 11:26:06
2024/2/28 11:21:11000514渝开发 3.31-3.78-0.136-1.638-39.854-395-132-264-6401035-7.56-21-6.3-2.1-4.2-10.216.547.34-0.139 -1.647-0.133 -1.616003003410310884371016.749.119968-50790.02.120.224.429.139.350.734.22.161.07-410.88-0.006 2024/2/28 11:21:11
2024/2/28 11:16:09000514渝开发 3.34-2.91-0.168-1.590-43.217-481-137-345-5531034-9.72-21.28-8.1-2.3-5.8-9.317.446.33-0.168 -1.598-0.167 -1.58200299259510623346216.249.721001-55610.02.319.024.829.739.051.333.92.041.06-414.60-0.006 2024/2/28 11:16:09
2024/2/28 11:11:03000514渝开发 3.37-2.03-0.138-1.520-43.286-441-136-305-5661007-9.36-19.44-7.8-2.4-5.4-10.017.847.31-0.139 -1.532-0.140 -1.53300291029210325324615.850.422008-60020.02.419.625.029.039.051.433.61.941.06-418.33-0.006 2024/2/28 11:11:03
2024/2/28 11:06:08000514渝开发 3.38-1.74-0.134-1.464-45.330-394-133-261-516910-8.88-20.77-7.4-2.5-4.9-9.717.148.31-0.129 -1.454-0.130 -1.4530026257889871303515.650.622918-63960.02.520.125.029.038.750.933.81.821.05-419.57-0.006 2024/2/28 11:06:08
2024/2/28 11:01:12000514渝开发 3.42-0.58-0.141-1.428-47.963-415-135-280-515930-9.96-15.88-8.3-2.7-5.6-10.318.647.29-0.142 -1.431-0.143 -1.4170026807819648283514.950.823848-68110.02.719.124.728.839.152.133.51.711.03-424.53-0.006 2024/2/28 11:01:12
2024/2/28 10:55:59000514渝开发 3.43-0.29-0.141-1.387-47.344-415-135-280-488903-10.32-15.98-8.6-2.8-5.8-10.118.745.29-0.140 -1.389-0.140 -1.3890026020759410276614.850.324752-72260.02.818.424.229.039.152.633.91.651.06-425.78-0.006 2024/2/28 10:55:59
2024/2/28 10:51:12000514渝开发 3.41-0.87-0.141-1.345-46.987-374-136-239-506880-9.60-17.09-8-2.9-5.1-10.818.844.3-0.141 -1.348-0.128 -1.3560025335719211272014.649.525632-76010.02.918.023.128.839.653.234.41.601.09-423.29-0.006 2024/2/28 10:51:12
2024/2/28 10:46:13000514渝开发 3.4-1.16-0.179-1.280-57.770-511-133-378-374885-14.28-15.25-11.9-3.1-8.8-8.720.645.27-0.180 -1.286-0.179 -1.2920025428678802237914.051.926517-81120.03.116.425.229.838.553.833.21.461.06-422.05-0.006 2024/2/28 10:46:13
2024/2/28 10:41:20000514渝开发 3.460.58-0.188-1.120-59.137-4350-435-267702-14.04-7.8-11.70.0-11.7-7.218.942.27-0.187 -1.126-0.182 -1.1460020124548155221313.148.127219-85460.00.015.327.030.137.354.635.71.26.98-429.50-0.006 2024/2/28 10:41:20
2024/2/28 10:36:03000514渝开发 3.51.74-0.195-1.091-64.479-5720-572-150722-20.642.15-17.20.0-17.2-4.521.739.25-0.195 -1.089-0.195 -1.0910020679457895196512.148.527941-91190.00.011.128.331.736.257.235.51.13.94-434.46-0.006 2024/2/28 10:36:03
2024/2/28 10:31:12000514渝开发 3.512.03-0.174-1.031-64.027-5490-549-154703-20.522.9-17.10.0-17.1-4.821.940.25-0.178 -1.050-0.186 -1.0540020148447647188612.048.828644-96680.00.011.528.631.236.057.335.41.09.98-435.71-0.006 2024/2/28 10:31:12
2024/2/28 10:26:13000514渝开发 3.51.74-0.173-0.994-62.777-5080-508-152660-19.68.39-16.40.0-16.4-4.921.340.25-0.172 -1.002-0.172 -1.0020018915437228181912.348.829304-101760.00.011.928.331.336.256.835.51.051.02-434.46-0.006 2024/2/28 10:26:13
2024/2/28 10:21:01000514渝开发 3.481.16-0.172-0.956-62.504-5090-509-100608-20.16-.47-16.80.0-16.8-3.320.141.26-0.172 -0.957-0.172 -0.9570017431436789177112.849.029913-106850.00.012.229.031.935.255.935.81.031.1-431.98-0.006 2024/2/28 10:21:01
2024/2/28 10:16:12000514渝开发 3.481.16-0.173-0.910-61.478-5110-511-68580-20.64-1.31-17.20.0-17.2-2.319.542.27-0.172 -0.910-0.172 -0.9110016604436381173113.349.230492-111960.00.012.429.632.434.755.235.71.011.19-431.98-0.006 2024/2/28 10:16:12
2024/2/28 10:11:13000514渝开发 3.491.45-0.166-0.862-63.027-4880-488-67555-20.88-1.99-17.40.0-17.4-2.419.842.27-0.167 -0.853-0.166 -0.8600015906406094165513.248.531048-116840.00.012.429.832.134.555.535.70.951.26-433.22-0.006 2024/2/28 10:11:13
2024/2/28 10:06:03000514渝开发 3.512.03-0.187-0.806-76.920-5150-515-38553-24.484.45-20.40.0-20.4-1.521.944.25-0.187 -0.817-0.174 -0.8060015827385636139812.851.731600-121990.00.011.732.132.834.355.533.60.861.28-435.71-0.006 2024/2/28 10:06:03
2024/2/28 10:00:59000514渝开发 3.51.74-0.156-0.693-67.087-4830-483-21504-25.081.21-20.90.0-20.9-0.921.843.26-0.157 -0.694-0.157 -0.7010014428344909127913.551.732104-126820.00.011.232.133.434.355.433.60.781.36-434.46-0.006 2024/2/28 10:00:59
2024/2/28 9:56:12000514渝开发 3.51.74-0.137-0.600-61.398-4120-412-11422-23.283.9-19.40.0-19.4-0.519.944.3-0.137 -0.600-0.137 -0.6050012098323951116815.452.032526-130930.00.012.431.834.034.553.633.70.721.47-434.46-0.006 2024/2/28 9:56:12
2024/2/28 9:51:11000514渝开发 3.512.03-0.121-0.544-59.567-3570-357-4361-21.964.65-18.30.0-18.3-0.218.545.3-0.121 -0.549-0.121 -0.5260010348303603109415.551.132887-134510.00.013.331.634.234.452.534.00.661.66-435.71-0.006 2024/2/28 9:51:11
2024/2/28 9:46:42000514渝开发 3.522.33-0.104-0.460-53.947-3130-313-16329-21.006.5-17.50.0-17.5-0.918.447.33-0.106 -0.467-0.095 -0.442009431293050101316.850.633216-137640.00.014.532.033.834.751.733.30.611.89-436.95-0.006 2024/2/28 9:46:42
2024/2/28 9:41:13000514渝开发 3.512.03-0.066-0.316-50.946-1990-199-43242-17.76.15-14.80.0-14.8-3.218.049.33-0.061 -0.317-0.061 -0.33300696423204468018.956.933459-139630.00.017.031.831.634.851.433.40.462.07-435.71-0.006 2024/2/28 9:41:13
2024/2/28 9:35:59000514渝开发 3.460.58-0.023-0.071-22.272-670-67-38106-10.32-42.84-8.60.0-8.6-4.913.544.64-0.023 -0.076-0.024 -0.0850030371269344632.550.433564-140300.00.017.526.133.638.548.935.40.272.03-429.50-0.006 2024/2/28 9:35:59
2024/2/28 9:33:00000514渝开发 3.491.45-0.018-0.043-35.000-860-864342-24.12-32.64-20.10.0-20.110.29.953.62-0.026 -0.048-0.027 -0.049001214838523731.851.733606-141160.00.016.436.538.127.945.535.60.151.87-433.22-0.006 2024/2/28 9:33:00
2024/2/27 16:01:23000514渝开发 3.443.93-0.067-1.631-21.959-193-21017-352545-2.7616.85-2.3-2.50.2-4.26.546.47-0.063 -1.631-0.067 -1.631001606013617382813614.230.434151-143082.44.919.619.432.236.445.839.32.93.67-427.02-0.006 2024/2/27 16:01:23
2024/2/27 15:04:08000514渝开发 3.443.93-0.067-1.631-21.959-193-21017-352545-2.7616.85-2.3-2.50.2-4.26.546.47-0.063 -1.631-0.067 -1.631001606013617382813614.230.434696-145012.44.919.619.432.236.445.839.32.93.67-427.02-0.006 2024/2/27 15:04:08
2024/2/27 14:56:18000514渝开发 3.433.63-0.057-1.600-21.612-156-21357-393549-2.2819.04-1.9-2.60.7-4.86.746.47-0.054 -1.600-0.060 -1.582001618113317214802814.030.135245-146572.45.019.819.131.836.646.039.32.86.67-425.78-0.006 2024/2/27 14:56:18
2024/2/27 14:51:24000514渝开发 3.433.63-0.074-1.570-22.561-221-205-16-347568-3.3616.65-2.8-2.6-0.2-4.47.245.46-0.076 -1.571-0.077 -1.565001674912616958776913.729.935813-148782.65.218.418.632.136.546.939.72.76.66-425.78-0.006 2024/2/27 14:51:24
2024/2/27 14:46:09000514渝开发 3.423.32-0.045-1.536-20.885-122-21391-427549-1.9215.71-1.6-2.81.2-5.67.244.46-0.045 -1.531-0.042 -1.531001619111916799770713.429.236362-150002.65.418.517.331.537.147.440.22.67.65-424.53-0.006 2024/2/27 14:46:09
2024/2/27 14:41:18000514渝开发 3.423.32-0.050-1.542-21.468-135-20975-441575-2.1616.79-1.8-2.81.0-5.97.744.45-0.050 -1.543-0.047 -1.542001698211616604750713.329.436937-151342.75.518.217.231.437.347.740.02.61.65-424.53-0.006 2024/2/27 14:41:18
2024/2/27 14:36:07000514渝开发 3.423.32-0.047-1.552-21.857-141-20867-431572-2.2816.82-1.9-2.80.9-5.87.744.45-0.049 -1.535-0.046 -1.544001687311616544738113.229.737509-152752.75.518.317.431.537.347.539.82.60.66-424.53-0.006 2024/2/27 14:36:07
2024/2/27 14:31:16000514渝开发 3.423.32-0.049-1.505-21.822-140-21474-413553-2.2816.88-1.9-2.91.0-5.67.544.45-0.049 -1.511-0.046 -1.513001630711516255730813.429.838062-154152.75.618.517.531.637.247.239.72.58.67-424.53-0.006 2024/2/27 14:31:16
2024/2/27 14:26:10000514渝开发 3.423.32-0.028-1.486-20.745-72-203130-464536-1.2017.77-1-2.81.8-6.47.444.45-0.028 -1.487-0.025 -1.489001583111316009724613.429.538598-154882.85.618.817.031.237.647.239.82.54.68-424.53-0.006 2024/2/27 14:26:10
2024/2/27 14:21:19000514渝开发 3.413.02-0.027-1.468-21.180-72-208136-480552-1.2017.29-1-2.91.9-6.77.745.45-0.027 -1.468-0.027 -1.469001628111415849713413.329.639150-155592.85.719.117.230.837.547.339.62.51.68-423.29-0.006 2024/2/27 14:21:19
2024/2/27 14:16:12000514渝开发 3.413.02-0.002-1.417-19.173-7-209202-475482-0.1216.01-.1-3.02.9-6.86.944.46-0.002 -1.417-0.002 -1.417001422410915449706213.329.239631-155662.95.919.116.231.037.847.040.12.44.68-423.29-0.006 2024/2/27 14:16:12
2024/2/27 14:11:17000514渝开发 3.413.02-0.002-1.379-18.568-7-213206-467474-0.1215.75-.1-3.13.0-6.86.943.46-0.002 -1.379-0.002 -1.379001398810515117699913.429.040105-155732.96.018.815.831.238.047.140.22.40.69-423.29-0.006 2024/2/27 14:11:17
2024/2/27 14:06:13000514渝开发 3.413.02-0.017-1.365-19.4590-212212-4714710.0015.680-3.13.1-6.96.944.46-0.017 -1.3770.000 -1.385001391010615016694113.429.040576-155732.96.018.915.831.138.047.140.22.39.7-423.29-0.006 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 渝开发.000514:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
渝开发实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved