速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 京粮控股.000505:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
京粮控股： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000505京粮控股 6.34-1.400.0100.0000.00038038-22-172.76-232.30.02.3-1.3-1.045.920.000 0.0000.000 0.00000-262142118195612.413.4-17380.00.023.621.327.328.649.150.10.411.0350.590.030 2024/5/27 11:33:26
2024/2/28 14:47:00000505京粮控股 6.544.64-0.0480.7516.799-187164-351608-421-1.92-2.67-1.61.4-3.05.2-3.6471.42-0.046 0.761-0.049 0.76100-65011026551929927.619.4-438-1492.41.020.423.439.133.938.141.72.863.6445.320.110 2024/2/28 14:47:00
2024/2/28 14:41:15000505京粮控股 6.697.04-0.0670.6525.260-24433-278633-389-2.64-.61-2.20.3-2.55.7-3.5471.39-0.062 0.658-0.062 0.67500-6009976280872427.319.7-826-3931.41.120.823.339.633.938.241.72.723.5546.360.110 2024/2/28 14:41:15
2024/2/28 14:36:04000505京粮控股 6.77.20-0.0450.5554.211-29231-323501-209-3.36.62-2.80.3-3.14.8-2.0471.33-0.064 0.550-0.045 0.55000-3234916046802726.720.1-1035-6851.51.220.723.839.134.338.740.72.563.4246.430.110 2024/2/28 14:36:04
2024/2/28 14:31:15000505京粮控股 6.625.92-0.0620.3712.097-20537-242270-65-2.64-1.16-2.20.4-2.62.9-0.7451.25-0.058 0.392-0.048 0.39200-1013785597698425.920.7-1100-8901.71.319.822.438.936.039.640.32.293.1445.870.110 2024/2/28 14:31:15
2024/2/28 14:26:04000505京粮控股 6.42.40-0.0890.092-3.885-313-123-191136177-5.52-7.44-4.6-1.8-2.82.02.6431.1-0.084 0.095-0.089 0.097002785554699518622.820.7-923-12030.01.819.422.238.536.542.139.51.702.3844.350.110 2024/2/28 14:26:04
2024/2/28 14:21:21000505京粮控股 6.2-0.80-0.0780.084-4.027-332-121-21172259-6.60-10.32-5.5-2.0-3.51.24.3421.07-0.083 0.083-0.083 0.084004080484482481021.219.7-664-15350.02.018.321.837.536.344.239.91.502.1642.960.110 2024/2/28 14:21:21
2024/2/28 14:16:06000505京粮控股 6.21-0.64-0.0800.079-3.979-328-119-20972257-6.60-10.35-5.5-2.0-3.51.24.3421.07-0.080 0.079-0.080 0.079004037474450476121.119.7-407-18630.02.018.321.837.436.244.340.01.492.1943.030.110 2024/2/28 14:16:06
2024/2/28 14:11:13000505京粮控股 6.22-0.48-0.0870.054-4.015-320-119-20271249-6.48-10.36-5.4-2.0-3.41.24.2421.07-0.080 0.076-0.088 0.050003917474399470121.219.8-158-21830.02.018.521.937.336.144.240.01.482.2343.100.110 2024/2/28 14:11:13
2024/2/28 13:56:17000505京粮控股 6.260.16-0.101-0.013-7.456-403-119-284108295-8.52-10.05-7.1-2.1-5.01.95.2431-0.101 -0.013-0.101 -0.009004636464247423821.021.0137-25860.02.117.922.937.635.744.539.31.412.3143.380.110 2024/2/28 13:56:17
2024/2/28 13:46:10000505京粮控股 6.270.32-0.107-0.023-8.229-421-122-299105316-9.12-9.03-7.6-2.2-5.41.95.741.98-0.107 -0.023-0.105 -0.022004958434189412520.821.1453-30070.02.216.722.138.236.345.139.41.382.3943.450.110 2024/2/28 13:46:10
2024/2/28 13:41:00000505京粮控股 6.260.16-0.108-0.027-8.394-435-121-314116319-9.48-9.44-7.9-2.2-5.72.15.841.98-0.108 -0.026-0.108 -0.026005014434158405720.821.3772-34410.02.216.522.238.336.245.239.41.372.4543.380.110 2024/2/28 13:41:00
2024/2/28 13:36:18000505京粮控股 6.250.00-0.111-0.057-9.274-433-121-312110323-9.48-9.52-7.9-2.2-5.72.05.941.96-0.111 -0.055-0.111 -0.055005078424124394620.921.81095-38740.02.216.622.338.336.345.139.21.362.5243.310.110 2024/2/28 13:36:18
2024/2/28 13:31:25000505京粮控股 6.250.00-0.118-0.099-10.679-468-124-344102366-10.44-9.18-8.7-2.3-6.41.96.840.93-0.116 -0.083-0.117 -0.099005742414095378820.622.31461-43420.02.315.722.138.836.945.538.71.342.5443.310.110 2024/2/28 13:31:25
2024/2/28 13:26:10000505京粮控股 6.290.64-0.118-0.113-11.100-475-123-35291384-10.68-8.92-8.9-2.3-6.61.77.240.9-0.118 -0.113-0.118 -0.113006031404064365320.622.91845-48170.02.315.822.438.737.045.538.31.332.6243.590.110 2024/2/28 13:26:10
2024/2/28 13:16:18000505京粮控股 6.270.32-0.118-0.128-11.815-476-119-357109367-11.04-9.08-9.2-2.3-6.92.17.141.88-0.117 -0.128-0.117 -0.129005766403920345120.723.52212-52930.02.315.822.739.137.045.138.01.292.7243.450.110 2024/2/28 13:16:18
2024/2/28 13:11:21000505京粮控股 6.250.00-0.117-0.137-12.035-472-123-349113359-11.04-9.2-9.2-2.4-6.82.27.041.87-0.117 -0.137-0.117 -0.137005639403873338020.823.82572-57650.02.416.022.839.136.944.937.91.282.843.310.110 2024/2/28 13:11:21
2024/2/28 13:06:03000505京粮控股 6.250.00-0.116-0.153-12.421-468-122-346117351-11.04-9.31-9.2-2.4-6.82.36.941.86-0.119 -0.161-0.119 -0.161005512393834329220.824.32923-62340.02.416.122.939.337.044.637.71.272.8943.310.110 2024/2/28 13:06:03
2024/2/28 11:32:00000505京粮控股 6.270.32-0.122-0.195-14.165-490-124-366134356-11.88-8.95-9.9-2.5-7.42.77.241.82-0.122 -0.195-0.122 -0.194005584383745306520.725.33279-67240.02.515.723.139.436.744.937.71.232.9343.450.110 2024/2/28 11:32:00
2024/2/28 11:26:06000505京粮控股 6.270.32-0.121-0.224-15.100-488-122-36698390-12.00-9.35-10-2.5-7.52.08.042.79-0.121 -0.224-0.118 -0.227006121393712293420.626.13670-72120.02.515.923.438.936.945.237.21.21343.450.110 2024/2/28 11:26:06
2024/2/28 11:21:11000505京粮控股 6.19-0.96-0.106-0.205-13.183-428-33-39575353-10.92-12.32-9.1-0.7-8.41.67.540.8-0.097 -0.206-0.097 -0.200005523353572284620.625.94022-76400.00.715.624.039.337.745.137.61.173.0242.890.110 2024/2/28 11:21:11
2024/2/28 11:16:09000505京粮控股 6.260.16-0.103-0.210-14.051-4070-40785322-10.92-8.92-9.10.0-9.11.97.240.79-0.102 -0.207-0.104 -0.210005039343440273420.325.64345-80470.00.015.524.639.137.245.438.21.11343.380.110 2024/2/28 11:16:09
2024/2/28 11:11:03000505京粮控股 6.270.32-0.094-0.208-13.608-3780-37861317-10.44-7.31-8.70.0-8.71.47.339.78-0.093 -0.210-0.094 -0.210004958323326260820.426.04662-84250.00.015.223.939.438.045.438.11.083.0543.450.110 2024/2/28 11:11:03
2024/2/28 11:06:08000505京粮控股 6.290.64-0.102-0.228-15.288-4120-41276335-11.64-6.3-9.70.0-9.71.87.939.76-0.112 -0.231-0.104 -0.228005237313260248420.326.74997-88360.00.014.824.539.537.745.737.81.053.1343.590.110 2024/2/28 11:06:08
2024/2/28 11:01:12000505京粮控股 6.321.12-0.103-0.242-16.247-4430-44394349-12.96-4.58-10.80.0-10.82.38.539.74-0.103 -0.242-0.095 -0.240005448303187236820.127.15346-92800.00.013.924.739.937.646.237.71.023.1943.800.110 2024/2/28 11:01:12
2024/2/28 10:55:59000505京粮控股 6.341.44-0.086-0.245-14.972-3510-35131320-10.80-1.83-90.0-9.00.88.237.73-0.086 -0.245-0.086 -0.244004996273067224619.927.15666-96310.00.013.822.839.538.746.738.50.973.2143.930.110 2024/2/28 10:55:59
2024/2/28 10:51:12000505京粮控股 6.351.60-0.089-0.255-16.153-3610-36142318-11.28-2.55-9.40.0-9.41.18.337.73-0.089 -0.255-0.089 -0.246004967273005218319.927.45984-99920.00.013.823.239.838.746.438.10.953.3444.000.110 2024/2/28 10:51:12
2024/2/28 10:46:13000505京粮控股 6.310.96-0.066-0.174-12.133-3140-31470244-10.80-4.17-90.0-9.02.07.034.75-0.068 -0.180-0.069 -0.188003801222711204220.026.66228-103050.00.012.621.640.138.147.340.30.863.2343.730.110 2024/2/28 10:46:13
2024/2/28 10:41:20000505京粮控股 6.382.08-0.034-0.141-9.180-1950-19534161-7.56.41-6.30.0-6.31.15.229.79-0.043 -0.147-0.043 -0.147002507172469194119.524.86390-105010.00.011.417.740.339.248.343.10.763.0644.210.110 2024/2/28 10:41:20
2024/2/28 10:36:03000505京粮控股 6.432.88-0.034-0.139-8.058-1370-13717120-5.643.91-4.70.0-4.70.64.129.8-0.034 -0.138-0.034 -0.138001858162331186019.424.46509-106380.00.012.116.839.639.048.344.20.723.144.560.110 2024/2/28 10:36:03
2024/2/28 10:31:12000505京粮控股 6.432.88-0.009-0.115-4.008-360-36-845-1.566.09-1.30.0-1.3-0.31.627.82-0.009 -0.117-0.009 -0.11700692142170177519.924.46554-106740.00.012.814.139.840.147.445.80.693.1944.560.110 2024/2/28 10:31:12
2024/2/28 10:26:13000505京粮控股 6.443.040.002-0.105-2.273-30-3-1416-0.126.6-.10.0-0.1-0.50.626.830.001 -0.1050.001 -0.10500252132124176919.823.86570-106770.00.013.013.140.240.746.846.20.673.3744.630.110 2024/2/28 10:26:13
2024/2/28 10:21:01000505京粮控股 6.432.880.010-0.094-0.51242042-37-51.926.051.60.01.6-1.4-0.225.850.010 -0.0940.010 -0.09401-81122047173419.923.56565-106350.00.013.411.840.441.846.246.40.653.5844.560.110 2024/2/28 10:21:01
2024/2/28 10:16:12000505京粮控股 6.453.200.006-0.096-1.06723023-8-151.0810.22.90.00.9-0.3-0.623.840.006 -0.0960.006 -0.09601-233111993167119.523.36550-106120.00.012.011.141.641.946.447.00.623.7844.700.110 2024/2/28 10:16:12
2024/2/28 10:11:13000505京粮控股 6.463.360.006-0.0830.0532102117-381.0811.63.90.00.90.7-1.624.850.010 -0.0730.010 -0.07401-592111869158719.823.36512-105910.00.012.411.542.441.745.246.80.594.0144.770.110 2024/2/28 10:11:13
2024/2/28 10:06:03000505京粮控股 6.483.680.020-0.0472.72380080-2-784.4414.053.70.03.7-0.1-3.622.90.020 -0.0470.020 -0.04801-121791661149720.422.66433-105100.00.012.79.042.742.844.648.20.544.1644.900.110 2024/2/28 10:06:03
2024/2/28 10:00:59000505京粮控股 6.483.680.0210.0335.477860864-905.2814.464.40.04.40.2-4.6241.060.021 0.0330.021 0.03301-140191279136223.822.46343-104240.00.014.19.742.342.143.648.20.484.3444.900.110 2024/2/28 10:00:59
2024/2/28 9:56:12000505京粮控股 6.453.200.0300.0458.39212001200-1208.1611.846.80.06.80.0-6.8241.130.030 0.0470.030 0.04601-187181134127924.321.56223-103040.00.015.68.841.941.942.549.30.444.6244.700.110 2024/2/28 9:56:12
2024/2/28 9:51:11000505京粮控股 6.443.040.0300.0439.0961200120-24-968.8811.167.40.07.4-1.5-5.9261.120.030 0.0400.030 0.04201-149381016114124.922.26127-101840.00.016.99.541.042.542.148.00.405.2144.630.110 2024/2/28 9:51:11
2024/2/28 9:46:42000505京粮控股 6.473.520.0290.0389.6321190119-29-909.3614.867.80.07.8-1.9-5.9281.130.030 0.0390.030 0.03301-14088912103226.223.16037-100640.00.017.910.141.443.340.746.60.386.144.840.110 2024/2/28 9:46:42
2024/2/28 9:41:13000505京粮控股 6.493.840.0260.01010.7821690169-86-8316.3217.8113.60.013.6-6.9-6.7271.150.027 0.0100.028 0.02001-1300674886125.922.55954-98950.00.020.46.839.446.340.246.90.317.1944.970.110 2024/2/28 9:41:13
2024/2/28 9:35:59000505京粮控股 6.361.760.015-0.0219.23162062-721010.92-.819.10.09.1-10.61.59.840.016 -0.0250.016 -0.02601160146138723.127.55964-98330.00.09.10.042.753.348.246.70.176.6744.070.110 2024/2/28 9:35:59
2024/2/28 9:33:00000505京粮控股 6.443.040.000-0.0335.98025025-50257.6836.146.40.06.4-12.76.36.670.006 -0.0360.006 -0.03900389030720620.130.05989-98080.00.06.40.038.751.454.948.60.106.5344.630.110 2024/2/28 9:33:00
2024/2/27 16:01:23000505京粮控股 6.251.63-0.023-0.128-6.569-91-2191284545-2.8828.63-2.4-5.83.41.21.247.84-0.018 -0.126-0.018 -0.12600730343277275118.622.16034-98990.05.822.419.040.439.237.236.00.961.2743.310.110 2024/2/27 16:01:23
2024/2/27 15:04:08000505京粮控股 6.251.63-0.023-0.128-6.569-91-2191284545-2.8828.63-2.4-5.83.41.21.247.84-0.018 -0.126-0.018 -0.12600730343277275118.622.16079-99890.05.822.419.040.439.237.236.00.961.2743.310.110 2024/2/27 15:04:08
2024/2/27 14:56:18000505京粮控股 6.241.460.004-0.121-3.48714-121136-36210.4827.91.4-3.43.8-1.00.645.840.004 -0.1230.004 -0.12601345313182267518.121.56100-99750.03.422.518.740.141.137.436.80.911.2143.240.110 2024/2/27 14:56:18
2024/2/27 14:51:24000505京粮控股 6.241.46-0.018-0.090-5.369-73-119464033-2.6428.29-2.2-3.61.41.21.045.86-0.018 -0.098-0.018 -0.08900532292992257617.820.66133-100480.03.621.420.040.639.438.037.00.841.1443.240.110 2024/2/27 14:51:24
2024/2/27 14:46:09000505京粮控股 6.241.46-0.018-0.066-4.655-71-11948646-2.6427.66-2.2-3.71.52.00.246.9-0.018 -0.067-0.018 -0.06700104292825254118.320.46140-101180.03.722.020.540.438.437.637.40.821.1443.240.110 2024/2/27 14:46:09
2024/2/27 14:41:18000505京粮控股 6.231.30-0.018-0.043-4.131-72-1204791-19-2.7628.11-2.3-3.81.52.9-0.647.92-0.018 -0.048-0.018 -0.04300-305292711250718.720.26121-101910.03.822.420.940.938.036.737.30.801.1443.170.110 2024/2/27 14:41:18
2024/2/27 14:36:07000505京粮控股 6.231.30-0.0110.012-1.019-45-1207551-6-1.8025.42-1.5-4.02.51.7-0.2461.02-0.011 0.023-0.011 0.02300-97272396243220.219.96115-102360.04.022.419.940.739.036.937.10.771.1143.170.110 2024/2/27 14:36:07
2024/2/27 14:31:16000505京粮控股 6.231.30-0.0110.0400.100-45-1197456-12-1.8025.45-1.5-4.02.51.9-0.4471.07-0.011 0.039-0.011 0.04000-192272255240821.319.96103-102800.04.022.620.140.939.036.536.90.761.1343.170.110 2024/2/27 14:31:16
2024/2/27 14:26:10000505京粮控股 6.210.98-0.0250.036-1.950-97-119237423-4.0823.27-3.4-4.20.82.60.8471.07-0.025 0.036-0.025 0.03600367262163231521.219.86126-103770.04.221.821.041.338.736.936.10.731.1143.030.110 2024/2/27 14:26:10
2024/2/27 14:21:19000505京粮控股 6.210.98-0.0260.050-1.371-100-120197822-4.3222.14-3.6-4.30.72.80.8481.09-0.026 0.050-0.026 0.05000359262090228721.519.66148-104770.04.322.121.441.138.336.836.00.711.1143.030.110 2024/2/27 14:21:19
2024/2/27 14:16:12000505京粮控股 6.210.98-0.0250.054-1.068-97-119227719-4.2022.52-3.5-4.30.82.80.7481.11-0.025 0.054-0.025 0.05400312262060227721.719.66167-105740.04.322.321.541.038.236.736.00.711.1343.030.110 2024/2/27 14:16:12
2024/2/27 14:11:17000505京粮控股 6.210.98-0.0250.052-1.177-98-120227622-4.3222.87-3.6-4.40.82.80.8491.11-0.025 0.052-0.025 0.05200353262026225421.819.66189-106720.04.422.621.840.737.936.735.90.701.1543.030.110 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 京粮控股.000505:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
京粮控股实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved