速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 粤高速A.000429:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
粤高速A： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000429粤高速A 10.441.060.0200.0000.000277-9285246-5237.6820.736.4-0.26.65.7-12.151.960.000 0.0000.000 0.00000-5022253891374510.711.1-5232770.00.228.622.034.228.537.249.30.321.2612.970.200 2024/5/27 11:33:26
2024/2/28 14:47:00000429粤高速A 9.742.310.127-0.1118.2701635-3842019-177113615.8414.4113.2-3.116.3-14.31.160.860.128 -0.1100.128 -0.1100114169310111869212.714.8-38719110.03.136.420.120.134.443.542.40.99.9311.260.650 2024/2/28 14:47:00
2024/2/28 14:41:15000429粤高速A 9.752.420.122-0.1147.4691539-3851924-171918015.3614.0312.8-3.216.0-14.31.561.840.121 -0.1160.122 -0.116011875919793824412.815.2-20634500.03.236.720.719.934.243.441.90.96.9211.270.650 2024/2/28 14:41:15
2024/2/28 14:36:04000429粤高速A 9.762.520.118-0.1057.9971484-3801864-164516115.4814.2512.9-3.316.2-14.31.461.850.118 -0.1050.118 -0.104011676889318792312.815.1-4549340.03.336.720.519.734.043.642.20.92.9111.280.650 2024/2/28 14:36:04
2024/2/28 14:31:15000429粤高速A 9.742.310.120-0.1028.6691511-2801791-165714616.2013.5313.5-2.516.0-14.81.360.850.120 -0.1020.121 -0.102011515849078770112.815.110064450.02.536.720.719.634.443.742.40.89.911.260.650 2024/2/28 14:31:15
2024/2/28 14:26:04000429粤高速A 9.712.000.114-0.1077.8231463-2751738-161715415.9612.9713.3-2.515.8-14.71.460.840.113 -0.1070.113 -0.105011603828895750412.915.325479080.02.536.720.919.834.543.542.10.88.9111.230.650 2024/2/28 14:26:04
2024/2/28 14:21:21000429粤高速A 9.722.100.111-0.1047.5831380-2801661-153115115.3613.2212.8-2.615.4-14.21.460.840.111 -0.1060.111 -0.104011572818759732812.815.340592890.02.636.621.219.834.043.642.20.86.9111.240.650 2024/2/28 14:21:21
2024/2/28 14:16:06000429粤高速A 9.742.310.114-0.1008.4971414-2761690-15099615.9613.6313.3-2.615.9-14.20.961.840.114 -0.0990.113 -0.09901996818552720812.915.4501107020.02.637.021.119.934.143.142.20.85.9211.260.650 2024/2/28 14:16:06
2024/2/28 14:11:13000429粤高速A 9.732.210.115-0.0919.1201445-2811725-14763116.6814.1513.9-2.716.6-14.20.360.850.115 -0.0930.116 -0.09201325788318707813.015.3532121470.02.737.120.520.134.342.842.50.83.9311.250.650 2024/2/28 14:11:13
2024/2/28 13:56:17000429粤高速A 9.762.520.116-0.0919.8021455-2771732-1405-4917.6415.1214.7-2.817.5-14.2-0.560.840.116 -0.0920.116 -0.09501-516747791653813.215.8483136020.02.837.620.120.534.741.942.40.79.9611.280.650 2024/2/28 13:56:17
2024/2/28 13:46:10000429粤高速A 9.792.840.112-0.08110.5311380-2761655-1269-11018.0015.7615-3.018.0-13.8-1.259.850.111 -0.0810.110 -0.08101-1152687294622813.215.4372149810.03.037.019.020.834.642.243.40.74.9411.320.650 2024/2/28 13:46:10
2024/2/28 13:41:00000429粤高速A 9.752.420.107-0.08010.3571341-2771619-1252-8918.0014.5815-3.118.1-14.0-1.059.850.107 -0.0810.107 -0.08201-934667133607413.115.4283163230.03.136.918.820.834.842.343.30.72.9511.270.650 2024/2/28 13:41:00
2024/2/28 13:36:18000429粤高速A 9.752.420.109-0.07411.0631342-2741615-1192-15018.2414.2715.2-3.118.3-13.5-1.760.860.109 -0.0740.108 -0.07601-1568666990598313.215.4133176640.03.137.419.121.134.641.543.20.71.9611.270.650 2024/2/28 13:36:18
2024/2/28 13:31:25000429粤高速A 9.752.420.102-0.07210.4021290-2751566-1084-20618.0013.4315-3.218.2-12.6-2.460.860.103 -0.0710.102 -0.07001-2159656798587013.215.3-74189550.03.237.419.221.534.141.143.50.69.9711.270.650 2024/2/28 13:31:25
2024/2/28 13:26:10000429粤高速A 9.782.730.095-0.06710.1411191-2811473-976-21517.2815.9814.4-3.417.8-11.8-2.660.870.095 -0.0670.096 -0.06701-2251626574569513.215.2-289201460.03.437.119.321.933.741.043.60.66.9711.310.650 2024/2/28 13:26:10
2024/2/28 13:16:18000429粤高速A 9.712.000.077-0.0579.0431029-1181147-836-19216.6812.5813.9-1.615.5-11.3-2.659.880.079 -0.0560.082 -0.05501-2018556012526812.914.7-481211750.01.636.521.022.333.641.243.80.60.9311.230.650 2024/2/28 13:16:18
2024/2/28 13:11:21000429粤高速A 9.661.470.074-0.0499.401917-1201037-734-18315.609.8113-1.714.7-10.4-2.660.880.073 -0.0500.074 -0.05001-1926535731505612.914.7-665220920.01.736.521.822.532.941.043.60.57.9211.170.650 2024/2/28 13:11:21
2024/2/28 13:06:03000429粤高速A 9.661.470.073-0.0449.884913-1171029-700-21315.969.213.3-1.715.0-10.2-3.161.890.074 -0.0430.073 -0.04301-2233535490489813.114.7-877230050.01.736.921.922.833.040.343.40.55.9311.170.650 2024/2/28 13:06:03
2024/2/28 11:32:00000429粤高速A 9.621.050.063-0.0478.088787-117904-624-16314.526.7912.1-1.813.9-9.6-2.562.880.063 -0.0470.063 -0.04701-1708515142451113.315.1-1040237920.01.837.023.123.132.739.942.40.52.9211.120.650 2024/2/28 11:32:00
2024/2/28 11:26:06000429粤高速A 9.60.840.058-0.0497.351728-119848-597-13213.927.3411.6-1.913.5-9.5-2.161.870.059 -0.0490.056 -0.05101-1386484951430513.315.3-1172245200.01.936.523.023.132.640.442.50.51.9211.100.650 2024/2/28 11:26:06
2024/2/28 11:21:11000429粤高速A 9.590.740.044-0.074-2.4135510551-505-4611.5210.159.60.09.6-8.8-0.858.830.025 -0.0710.029 -0.06901-483424786399512.615.1-1218250710.00.033.924.324.032.842.142.90.46.8811.090.650 2024/2/28 11:21:11
2024/2/28 11:16:09000429粤高速A 9.550.320.001-0.082-7.22110010-2332230.244.96.20.00.2-4.84.651.750.001 -0.0820.000 -0.082012351314563343111.214.9-995250810.00.025.825.626.931.747.342.70.39.7811.040.650 2024/2/28 11:16:09
2024/2/28 11:11:03000429粤高速A 9.560.42-0.002-0.079-7.899-140-14-185199-0.365.85-.30.0-0.3-3.94.252.76-0.002 -0.079-0.002 -0.078002098314413334011.315.0-795250660.00.025.926.227.131.047.042.80.38.811.050.650 2024/2/28 11:11:03
2024/2/28 11:06:08000429粤高速A 9.580.63-0.001-0.080-8.362-140-14-180193-0.367.23-.30.0-0.3-3.94.254.74-0.003 -0.082-0.003 -0.081002038314231314811.515.4-602250530.00.026.727.026.730.646.642.40.37.8211.080.650 2024/2/28 11:06:08
2024/2/28 11:01:12000429粤高速A 9.560.42-0.016-0.090-14.197-1890-189-142331-5.286.03-4.40.0-4.4-3.37.753.7-0.015 -0.090-0.023 -0.091003494294122290111.015.6-270248630.00.024.428.827.130.448.540.80.35.8111.050.650 2024/2/28 11:01:12
2024/2/28 10:55:59000429粤高速A 9.520.00-0.030-0.092-19.456-3570-357-33390-10.442.73-8.70.0-8.7-0.89.552.68-0.030 -0.093-0.030 -0.093004116274066277910.715.6120245060.00.021.530.228.229.050.340.80.33.8211.010.650 2024/2/28 10:55:59
2024/2/28 10:51:12000429粤高速A 9.520.00-0.028-0.084-18.419-3460-346-8354-10.321.85-8.60.0-8.6-0.28.852.7-0.028 -0.085-0.028 -0.086003728263924273910.815.5474241600.00.021.630.228.528.749.941.10.33.8511.010.650 2024/2/28 10:51:12
2024/2/28 10:46:13000429粤高速A 9.530.11-0.032-0.089-21.371-3980-39846351-12.36.99-10.30.0-10.31.29.153.68-0.032 -0.089-0.032 -0.089003706263769254510.816.0825237630.00.021.131.428.927.750.040.90.31.8711.020.650 2024/2/28 10:46:13
2024/2/28 10:41:20000429粤高速A 9.530.11-0.009-0.066-9.631-3950-39571324-12.72.37-10.60.0-10.61.98.753.68-0.009 -0.067-0.009 -0.071003420253640246710.815.91149233670.00.021.331.929.127.249.640.90.30.8911.020.650 2024/2/28 10:41:20
2024/2/28 10:36:03000429粤高速A 9.550.32-0.009-0.064-10.073-1080-108-84192-4.327.29-3.60.0-3.6-2.86.437.72-0.009 -0.065-0.009 -0.06500203014323523229.813.71341232590.00.016.620.229.232.054.247.80.24.7711.040.650 2024/2/28 10:36:03
2024/2/28 10:31:12000429粤高速A 9.530.11-0.022-0.063-17.165-2760-27621255-12.366.61-10.30.0-10.30.89.535.69-0.022 -0.064-0.022 -0.06500269312307221279.213.31596229830.00.012.422.730.229.457.447.90.22.7511.020.650 2024/2/28 10:31:12
2024/2/28 10:26:13000429粤高速A 9.520.00-0.026-0.062-20.666-3250-32535291-15.721.65-13.10.0-13.11.411.736.68-0.026 -0.063-0.026 -0.06300307411289819639.113.41887226580.00.011.424.530.829.457.846.10.20.7511.010.650 2024/2/28 10:26:13
2024/2/28 10:21:01000429粤高速A 9.49-0.32-0.031-0.055-23.812-3780-37892286-19.68-.77-16.40.0-16.44.012.436.69-0.031 -0.055-0.031 -0.05600302511270518629.013.12173222800.00.010.026.431.727.758.345.90.19.7710.970.650 2024/2/28 10:21:01
2024/2/28 10:16:12000429粤高速A 9.49-0.32-0.029-0.048-23.598-3490-34992257-19.56-3.57-16.30.0-16.34.312.038.71-0.029 -0.048-0.029 -0.04800272010247617509.213.02430219300.00.010.827.131.627.357.645.60.17.7910.970.650 2024/2/28 10:16:12
2024/2/28 10:11:13000429粤高速A 9.45-0.74-0.024-0.046-26.663-2960-29664232-18.24-9.79-15.20.0-15.23.311.939.69-0.026 -0.048-0.026 -0.04700245210227815839.013.02661216340.00.011.927.130.527.257.645.70.16.810.930.650 2024/2/28 10:11:13
2024/2/28 10:06:03000429粤高速A 9.44-0.84-0.021-0.044-25.462-3200-32051269-21.96-14.25-18.30.0-18.32.915.442.64-0.022 -0.044-0.026 -0.0490028469205213229.014.02930213150.00.011.930.229.726.858.443.00.14.8110.910.650 2024/2/28 10:06:03
2024/2/28 10:00:59000429粤高速A 9.44-0.84-0.020-0.038-24.981-2490-24919230-18.84-14.29-15.70.0-15.71.214.542.67-0.020 -0.038-0.020 -0.0390024388181712199.313.83161210650.00.013.028.729.228.057.843.30.13.8510.910.650 2024/2/28 10:00:59
2024/2/28 9:56:12000429粤高速A 9.43-0.95-0.020-0.036-27.449-2490-24940209-20.40-17.08-170.0-17.02.714.345.67-0.020 -0.036-0.020 -0.0360022148161510829.614.33370208170.00.014.231.228.826.157.042.70.12.9310.900.650 2024/2/28 9:56:12
2024/2/28 9:51:11000429粤高速A 9.42-1.05-0.016-0.041-35.480-2620-26246216-24.12-16.97-20.10.0-20.13.516.648.6-0.021 -0.039-0.021 -0.037002284814578719.415.83586205550.00.013.934.027.924.458.241.60.111.0110.890.650 2024/2/28 9:51:11
2024/2/28 9:46:42000429粤高速A 9.43-0.95-0.002-0.030-12.961-310-31-6495-4.56-17.14-3.80.0-3.8-7.711.529.6-0.003 -0.030-0.003 -0.028001002310796468.113.53681205240.00.012.816.624.031.763.251.70.07.810.900.650 2024/2/28 9:46:42
2024/2/28 9:41:13000429粤高速A 9.5-0.210.000-0.015-9.857-10-1-6364-0.246.49-.20.0-0.2-12.312.531.560.000 -0.0160.000 -0.0160067627274107.413.23745205230.00.015.215.422.835.162.049.50.04.7210.980.650 2024/2/28 9:41:13
2024/2/28 9:35:59000429粤高速A 9.51-0.110.002-0.011-12.55919019-52336.845.425.70.05.7-15.39.639.640.000 -0.0110.000 -0.0110034523662349.815.43778205420.00.022.516.821.837.155.746.10.03.811.000.650 2024/2/28 9:35:59
2024/2/28 9:33:00000429粤高速A 9.47-0.53-0.001-0.010-21.895-30-3-5458-1.44-7.63-1.20.0-1.2-20.221.441.54-0.001 -0.010-0.001 -0.0100060612951589.617.93836205390.00.020.121.322.342.557.636.20.021.0710.950.650 2024/2/28 9:33:00
2024/2/27 16:01:23000429粤高速A 9.520.320.039-0.230-2.14748881407-6371494.323.073.60.63.0-4.71.143.760.043 -0.2300.039 -0.2300115737412457952511.515.03985210273.02.420.217.231.235.945.644.51.101.0311.010.650 2024/2/27 16:01:23
2024/2/27 15:04:08000429粤高速A 9.520.320.039-0.230-2.14748881407-6371494.323.073.60.63.0-4.71.143.760.043 -0.2300.039 -0.2300115737412457952511.515.04134215153.02.420.217.231.235.945.644.51.101.0311.010.650 2024/2/27 15:04:08
2024/2/27 14:56:18000429粤高速A 9.530.420.040-0.233-2.42247780398-6491724.324.453.60.63.0-4.91.343.760.039 -0.2340.033 -0.2360118167212320931411.315.04306219923.12.520.217.230.935.845.844.51.071.0211.020.650 2024/2/27 14:56:18
2024/2/27 14:51:24000429粤高速A 9.520.320.024-0.240-3.55632077244-5642443.003.712.50.61.9-4.41.941.750.027 -0.2390.026 -0.2450125686712145905311.114.94550223133.22.618.816.931.335.746.744.81.04111.010.650 2024/2/27 14:51:24
2024/2/27 14:46:09000429粤高速A 9.490.00-0.001-0.256-6.6354974-25-4303810.482.18.40.6-0.2-3.53.140.73-0.001 -0.256-0.001 -0.2550040176212017871710.814.94931223623.32.716.716.932.235.747.844.70.99.9810.970.650 2024/2/27 14:46:09
2024/2/27 14:41:18000429粤高速A 9.47-0.21-0.032-0.293-10.656-32469-394-278602-3.361.21-2.80.6-3.4-2.45.236.68-0.032 -0.291-0.029 -0.2950063515311817807310.315.15533220383.52.913.116.533.736.149.744.50.94.9510.950.650 2024/2/27 14:41:18
2024/2/27 14:36:07000429粤高速A 9.47-0.21-0.052-0.323-13.800-62777-704-154781-6.84-.11-5.70.7-6.4-1.47.134.65-0.051 -0.330-0.056 -0.3260082334711597751010.015.46313214113.73.010.216.634.936.351.244.10.89.9210.950.650 2024/2/27 14:36:07
2024/2/27 14:31:16000429粤高速A 9.44-0.53-0.053-0.338-14.680-66875-743-151818-7.44-.8-6.20.7-6.9-1.47.633.63-0.053 -0.337-0.054 -0.336008632451142171419.915.97132207433.83.19.816.735.136.551.343.70.87.9210.910.650 2024/2/27 14:31:16
2024/2/27 14:26:10000429粤高速A 9.43-0.63-0.050-0.338-14.570-63184-715-189820-7.20-1.55-60.8-6.8-1.87.833.62-0.050 -0.338-0.050 -0.338008647441115868699.916.17951201133.93.19.616.435.036.851.543.70.85.9210.900.650 2024/2/27 14:26:10
2024/2/27 14:21:19000429粤高速A 9.43-0.63-0.047-0.344-14.337-57782-660-196773-6.72-.83-5.60.8-6.4-1.97.532.61-0.046 -0.344-0.046 -0.344008150421093366439.916.48724195364.03.29.315.735.437.351.343.80.83.9310.900.650 2024/2/27 14:21:19
2024/2/27 14:16:12000429粤高速A 9.44-0.53-0.044-0.351-14.600-54671-617-223769-6.48-.5-5.40.7-6.1-2.27.632.59-0.044 -0.350-0.044 -0.3500081074110713635710.016.89493189894.03.39.415.535.537.751.143.50.82.9310.910.650 2024/2/27 14:16:12
2024/2/27 14:11:17000429粤高速A 9.44-0.53-0.046-0.361-15.532-56980-649-240809-6.84-.48-5.70.8-6.5-2.48.133.58-0.046 -0.362-0.046 -0.3610085314210453607310.117.310302184204.13.39.315.835.638.051.042.90.81.9510.910.650 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 粤高速A.000429:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
粤高速A实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved