速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 东阿阿胶.000423:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
东阿阿胶： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000423东阿阿胶 69.92.96-0.0150.0000.000-6720-672195477-3.7225.04-3.10.0-3.10.92.247.960.000 0.0000.000 0.0000068918825779393.83.9477-6725.85.816.319.438.137.239.837.60.491.2531.840.549 2024/5/27 11:33:26
2024/2/28 14:47:00000423东阿阿胶 56.630.48-0.025-0.014-2.297-913593-1506-21913104-2.404.74-21.3-3.3-4.86.852.99-0.026 -0.013-0.026 -0.0130054925019077189394.24.33581-15854.73.420.223.529.033.846.139.31.25.7234.901.217 2024/2/28 14:47:00
2024/2/28 14:41:15000423东阿阿胶 56.70.60-0.033-0.024-3.394-1145352-1497-22013346-3.125.64-2.60.8-3.4-5.07.652.97-0.033 -0.024-0.031 -0.0240059204918541180614.24.36927-27304.33.520.423.828.833.846.538.91.21.7134.941.217 2024/2/28 14:41:15
2024/2/28 14:36:04000423东阿阿胶 56.870.90-0.036-0.033-4.003-1322341-1663-22183540-3.725.65-3.10.8-3.9-5.28.352.96-0.035 -0.033-0.036 -0.0350062654718198175104.14.310467-40524.43.620.023.928.433.647.238.91.17.7135.051.217 2024/2/28 14:36:04
2024/2/28 14:31:15000423东阿阿胶 56.760.71-0.053-0.054-6.369-1856202-2058-20583914-5.525.49-4.60.5-5.1-5.19.751.94-0.052 -0.054-0.052 -0.0540069304417784167014.04.314381-59084.33.818.823.928.133.248.839.11.11.6934.981.217 2024/2/28 14:31:15
2024/2/28 14:26:04000423东阿阿胶 56.640.50-0.051-0.061-6.752-1873195-2068-21073979-5.764.33-4.80.5-5.3-5.410.251.93-0.052 -0.060-0.052 -0.0600070464217341160984.04.318361-77814.23.718.724.027.933.349.239.01.07.6834.911.217 2024/2/28 14:26:04
2024/2/28 14:21:21000423东阿阿胶 56.680.57-0.054-0.065-7.037-1885231-2116-21164000-5.883.99-4.90.6-5.5-5.510.451.92-0.052 -0.065-0.053 -0.0650070844217029156884.04.322361-96664.33.718.924.427.833.349.038.61.06.6934.931.217 2024/2/28 14:21:21
2024/2/28 14:16:06000423东阿阿胶 56.590.41-0.056-0.069-7.726-2064225-2289-20644127-6.603.99-5.50.6-6.1-5.511.051.91-0.056 -0.069-0.056 -0.0690073104116621151954.04.426489-117304.43.818.524.627.933.449.238.21.03.6934.881.217 2024/2/28 14:16:06
2024/2/28 14:11:13000423东阿阿胶 56.480.21-0.057-0.071-8.087-2068222-2290-20314100-6.723.9-5.60.6-6.2-5.511.152.91-0.057 -0.071-0.055 -0.0700072614116321148414.04.430588-137984.53.918.624.827.933.449.037.91.02.6934.811.217 2024/2/28 14:11:13
2024/2/28 13:56:17000423东阿阿胶 56.690.59-0.050-0.064-7.626-1844313-2157-19833827-6.365.21-5.30.9-6.2-5.711.053.91-0.052 -0.065-0.051 -0.0650067783915260139204.04.434415-156424.73.819.025.227.533.248.837.80.96.7134.941.217 2024/2/28 13:56:17
2024/2/28 13:46:10000423东阿阿胶 56.80.78-0.048-0.059-7.516-1762339-2101-18643626-6.245.13-5.21.0-6.2-5.510.754.92-0.048 -0.059-0.048 -0.0580064233914681134734.14.538041-174044.93.919.325.527.633.148.237.50.93.7335.011.217 2024/2/28 13:46:10
2024/2/28 13:41:00000423东阿阿胶 56.730.66-0.045-0.054-7.099-1594332-1926-18593453-5.764.82-4.81.0-5.8-5.610.454.92-0.045 -0.054-0.044 -0.0540061173814295132034.14.541494-189975.04.019.625.427.533.147.937.50.91.7434.961.217 2024/2/28 13:41:00
2024/2/28 13:36:18000423东阿阿胶 56.80.78-0.044-0.053-7.150-1539295-1834-18673406-5.645.11-4.70.9-5.6-5.710.454.92-0.043 -0.053-0.043 -0.0540060353813988128934.14.544900-205375.04.119.925.527.633.347.537.10.90.7535.011.217 2024/2/28 13:36:18
2024/2/28 13:31:25000423东阿阿胶 56.760.71-0.047-0.056-7.712-1693128-1820-17253417-6.365.31-5.30.4-5.7-5.410.755.92-0.047 -0.056-0.045 -0.0540060553713616124794.24.548317-222294.64.220.225.927.833.247.436.70.88.7534.981.217 2024/2/28 13:31:25
2024/2/28 13:26:10000423东阿阿胶 56.830.83-0.044-0.052-7.415-1558156-1713-17443302-6.005.31-50.5-5.5-5.610.655.92-0.043 -0.052-0.043 -0.0520058523613250121934.24.551619-237874.84.320.325.827.733.347.236.60.86.7635.021.217 2024/2/28 13:26:10
2024/2/28 13:16:18000423东阿阿胶 56.850.87-0.044-0.043-7.511-1670149-1819-15213191-6.724.85-5.60.5-6.1-5.110.756.92-0.045 -0.044-0.045 -0.0450056573612529115604.24.654810-254575.04.520.326.428.133.246.635.90.82.7835.041.217 2024/2/28 13:16:18
2024/2/28 13:11:21000423东阿阿胶 56.650.51-0.042-0.038-7.097-154529-1573-12872832-6.483.96-5.40.1-5.5-4.59.957.93-0.042 -0.038-0.042 -0.0390050223511939111414.24.657642-270024.84.720.826.328.432.946.036.10.79.7834.911.217 2024/2/28 13:11:21
2024/2/28 13:06:03000423东阿阿胶 56.720.64-0.040-0.034-7.041-1446-28-1418-13072752-6.243.63-5.2-0.1-5.1-4.79.957.94-0.043 -0.035-0.041 -0.0350048813411509107944.34.660395-284474.74.821.326.428.333.045.735.80.77.7934.961.217 2024/2/28 13:06:03
2024/2/28 11:32:00000423东阿阿胶 56.40.07-0.046-0.038-8.498-1686-53-1633-10272713-7.681.79-6.4-0.2-6.2-3.910.357.93-0.046 -0.038-0.046 -0.0380048123210911101434.34.663108-301334.54.720.927.128.832.745.835.50.73.7834.761.217 2024/2/28 11:32:00
2024/2/28 11:26:06000423东阿阿胶 56.28-0.14-0.044-0.041-8.641-1601-77-1524-11362737-7.44.88-6.2-0.3-5.9-4.410.658.92-0.044 -0.043-0.045 -0.041004855321069198274.34.765845-317344.54.821.227.128.532.945.835.20.71.7934.691.217 2024/2/28 11:26:06
2024/2/28 11:21:11000423东阿阿胶 56.06-0.53-0.044-0.041-8.669-1582-50-1532-11052687-7.56.18-6.3-0.2-6.1-4.410.758.92-0.042 -0.041-0.042 -0.040004766311033194854.34.768532-333164.74.921.327.428.332.745.735.00.69.8134.551.217 2024/2/28 11:21:11
2024/2/28 11:16:09000423东阿阿胶 56.12-0.43-0.040-0.039-8.537-1438-216-1223-11032541-7.20.87-6-0.9-5.1-4.610.658.92-0.040 -0.039-0.040 -0.03800450630986790844.34.771074-347554.25.121.927.028.332.945.635.00.66.8134.591.217 2024/2/28 11:16:09
2024/2/28 11:11:03000423东阿阿胶 56.360.00-0.038-0.037-8.453-1355-69-1286-11252480-7.082.48-5.9-0.3-5.6-4.910.859.92-0.038 -0.037-0.037 -0.03700439629942886744.34.773553-361094.44.722.127.727.932.845.634.80.63.8134.741.217 2024/2/28 11:11:03
2024/2/28 11:06:08000423东阿阿胶 56.540.32-0.032-0.032-7.520-1173-66-1106-10622235-6.362.23-5.3-0.3-5.0-4.810.160.93-0.031 -0.032-0.031 -0.03200396228893582954.44.775788-372824.64.922.527.528.233.044.734.60.61.8234.851.217 2024/2/28 11:06:08
2024/2/28 11:01:12000423东阿阿胶 56.670.55-0.024-0.027-6.107-865-63-802-11392004-4.921.89-4.1-0.3-3.8-5.49.560.94-0.024 -0.027-0.024 -0.02700355527839878534.54.877792-381474.85.123.227.028.233.643.834.30.58.8234.931.217 2024/2/28 11:01:12
2024/2/28 10:55:59000423东阿阿胶 56.40.07-0.024-0.028-6.585-839-60-779-10381877-5.04-.39-4.2-0.3-3.9-5.29.462.93-0.024 -0.028-0.024 -0.02800332926788973224.54.879669-389865.15.423.727.628.133.343.133.70.55.8334.761.217 2024/2/28 10:55:59
2024/2/28 10:51:12000423东阿阿胶 56.33-0.05-0.025-0.027-7.021-922-173-749-9031825-5.76-.6-4.8-0.9-3.9-4.79.562.93-0.025 -0.027-0.025 -0.02700323725752269864.54.981494-399084.75.623.927.828.533.242.933.40.53.8434.721.217 2024/2/28 10:51:12
2024/2/28 10:46:13000423东阿阿胶 56.35-0.02-0.027-0.031-8.129-958-350-608-8841842-6.24.36-5.2-1.9-3.3-4.810.062.91-0.027 -0.032-0.028 -0.03200326724722165984.55.083336-408664.05.924.327.628.833.642.932.90.51.8634.731.217 2024/2/28 10:46:13
2024/2/28 10:41:20000423东阿阿胶 56.390.05-0.026-0.028-8.114-982-518-464-7501732-6.60.31-5.5-2.9-2.6-4.29.761.92-0.027 -0.028-0.026 -0.02800307123694963914.65.085068-418483.16.024.927.529.533.742.532.80.49.8934.751.217 2024/2/28 10:41:20
2024/2/28 10:36:03000423东阿阿胶 56.24-0.21-0.024-0.027-7.645-886-613-273-7501636-6.24-.31-5.2-3.6-1.6-4.49.661.92-0.024 -0.027-0.024 -0.02700290122662760954.65.086704-427342.76.325.326.929.734.142.332.70.47.9134.661.217 2024/2/28 10:36:03
2024/2/28 10:31:12000423东阿阿胶 56.27-0.16-0.022-0.021-6.772-794-513-281-6951490-5.76-1.21-4.8-3.1-1.7-4.29.062.93-0.021 -0.021-0.022 -0.02100264122631359024.65.088193-435282.75.825.727.430.034.241.632.60.46.9634.681.217 2024/2/28 10:31:12
2024/2/28 10:26:13000423东阿阿胶 56.29-0.12-0.019-0.018-6.103-689-401-288-6891378-5.16-1.19-4.3-2.5-1.8-4.38.662.94-0.019 -0.018-0.019 -0.01800244421606057164.75.089571-442172.85.325.927.730.234.541.132.50.441.0134.691.217 2024/2/28 10:26:13
2024/2/28 10:21:01000423东阿阿胶 56.11-0.44-0.017-0.011-5.433-624-198-426-5781202-4.92-4.43-4.1-1.3-2.8-3.87.962.96-0.018 -0.012-0.018 -0.01200213020566154384.85.090773-448412.94.225.928.730.834.640.432.50.421.0534.581.217 2024/2/28 10:21:01
2024/2/28 10:16:12000423东阿阿胶 56.18-0.32-0.014-0.007-4.411-618-191-427-5301148-5.04-4.32-4.2-1.3-2.9-3.67.863.97-0.015 -0.008-0.015 -0.00900203520534651604.95.191920-454593.04.326.329.231.334.939.431.60.411.1234.621.217 2024/2/28 10:16:12
2024/2/28 10:11:13000423东阿阿胶 56.12-0.43-0.012-0.003-2.733-408-183-225-590998-3.48-5.16-2.9-1.3-1.6-4.27.164.99-0.010 -0.001-0.010 -0.00300176919499149365.05.092919-458663.24.527.128.731.135.338.631.50.391.234.591.217 2024/2/28 10:11:13
2024/2/28 10:06:03000423东阿阿胶 56.1-0.46-0.002-0.004-3.210-353-183-170-511864-3.24-5.68-2.7-1.4-1.3-3.96.665.99-0.010 -0.004-0.009 -0.00400153118457745225.15.193783-462203.44.827.929.230.834.737.931.30.361.2634.571.217 2024/2/28 10:06:03
2024/2/28 10:00:59000423东阿阿胶 56.17-0.34-0.0070.000-1.691-192-23-169-462654-2.04-4.67-1.7-0.2-1.5-4.15.8661-0.005 0.000-0.005 0.00000115716387638585.15.294437-464124.04.228.129.631.235.336.730.90.311.2634.621.217 2024/2/28 10:00:59
2024/2/28 9:56:12000423东阿阿胶 56.28-0.14-0.0030.001-0.935-10979-188-347456-1.32-2.45-1.10.8-1.9-3.54.6641.01-0.003 0.002-0.003 0.0020080613337834155.25.194892-465213.32.528.330.232.135.636.331.70.271.334.691.217 2024/2/28 9:56:12
2024/2/28 9:51:11000423东阿阿胶 56.620.46-0.003-0.005-2.900-12542-167-284410-1.806.21-1.50.5-2.0-3.44.967.97-0.004 -0.006-0.003 -0.0040072412293028355.05.295302-466463.42.929.531.531.434.835.730.80.231.3534.901.217 2024/2/28 9:51:11
2024/2/28 9:46:42000423东阿阿胶 56.70.60-0.006-0.003-4.194-262-117-145-28289-4.566.02-3.8-1.7-2.1-0.44.267.98-0.007 -0.003-0.006 0.0000051210240923495.15.295591-469081.83.529.831.933.433.835.030.80.191.3834.941.217 2024/2/28 9:46:42
2024/2/28 9:41:13000423东阿阿胶 56.29-0.120.0020.0011.575-224-26-6688-0.60-9.3-.50.1-0.6-1.52.064.980.001 0.0010.001 0.001011556157815504.95.095679-469302.82.728.729.333.535.035.033.00.121.2734.691.217 2024/2/28 9:41:13
2024/2/28 9:35:59000423东阿阿胶 56.60.430.0050.00615.86719214178-36-1568.28-15.896.90.56.4-1.3-5.6691.10.007 0.0060.007 0.00601-27548649525.75.295524-467384.74.233.226.833.735.028.434.00.081.3634.881.217 2024/2/28 9:35:59
2024/2/28 9:33:00000423东阿阿胶 56.610.440.0060.00116.602309130179-165-14421.12-25.7417.67.410.2-9.4-8.2701.10.007 0.0020.008 0.00201-25535245745.95.495380-464297.40.036.326.131.741.124.632.80.051.4534.891.217 2024/2/28 9:33:00
2024/2/27 16:01:23000423东阿阿胶 56.361.750.0540.1979.7491937-8442781-1440-4974.687.73.9-1.75.6-2.9-1.0581.220.061 0.1970.054 0.19701-8906216384200265.44.494883-444925.06.725.720.132.135.037.238.21.38.7734.741.217 2024/2/27 16:01:23
2024/2/27 15:04:08000423东阿阿胶 56.361.750.0540.1979.7491937-8442781-1440-4974.687.73.9-1.75.6-2.9-1.0581.220.061 0.1970.054 0.19701-8906216384200265.44.494386-425555.06.725.720.132.135.037.238.21.38.7734.741.217 2024/2/27 15:04:08
2024/2/27 14:56:18000423东阿阿胶 56.41.820.0600.18910.1352118-8182936-1685-4335.288.44.4-1.76.1-3.5-0.9571.220.059 0.1900.057 0.18401-7765915988195105.44.493953-404375.06.725.619.531.735.237.738.61.34.7534.761.217 2024/2/27 14:56:18
2024/2/27 14:51:24000423东阿阿胶 56.181.430.0530.1759.5351941-9712912-1756-1855.047.344.2-2.16.3-3.8-0.4561.210.053 0.1750.054 0.17301-3315615641189435.34.493768-384964.66.725.719.431.535.338.238.61.29.7434.621.217 2024/2/27 14:51:24
2024/2/27 14:46:09000423东阿阿胶 56.11.280.0490.1639.0431670-11292799-167004.446.783.7-2.56.2-3.70.0561.20.049 0.1630.048 0.1630105415390184545.34.493768-368264.46.925.519.331.635.338.538.51.26.7334.571.217 2024/2/27 14:46:09
2024/2/27 14:41:18000423东阿阿胶 56.121.320.0470.1598.7681650-10702720-1739894.447.313.7-2.46.1-3.90.2561.20.046 0.1590.046 0.159011605415209181895.34.493857-351764.56.925.419.331.635.538.538.31.24.7434.591.217 2024/2/27 14:41:18
2024/2/27 14:36:07000423东阿阿胶 56.141.350.0440.1558.6291535-10972632-17111754.207.353.5-2.56.0-3.90.4561.190.043 0.1520.043 0.153013155314980178685.24.494033-336414.67.125.219.231.635.538.638.21.22.7534.601.217 2024/2/27 14:36:07
2024/2/27 14:31:16000423东阿阿胶 56.061.210.0350.1297.5721329-9002229-17574293.727.173.1-2.15.2-4.11.0561.170.038 0.1320.037 0.132017685214695171965.24.594461-323124.76.824.819.631.735.838.837.81.19.7534.551.217 2024/2/27 14:31:16
2024/2/27 14:26:10000423东阿阿胶 56.11.280.0300.1206.6641170-8782048-18396693.367.042.8-2.14.9-4.41.6561.160.030 0.1200.030 0.1200111995014414166605.24.595130-311424.66.724.920.031.535.939.037.41.16.7534.571.217 2024/2/27 14:26:10
2024/2/27 14:21:19000423东阿阿胶 561.100.0280.1066.1551020-8161836-18368163.006.332.5-2.04.5-4.52.0561.140.028 0.1060.028 0.1060114634914107161495.24.595946-301224.76.724.419.931.636.139.337.31.14.7534.511.217 2024/2/27 14:21:19
2024/2/27 14:16:12000423东阿阿胶 55.820.780.0290.1026.1321036-6771713-19539163.125.352.6-1.74.3-4.92.3551.140.029 0.1020.029 0.1020116444713903158015.14.596862-290864.86.524.119.831.636.539.537.21.11.7534.401.217 2024/2/27 14:16:12
2024/2/27 14:11:17000423东阿阿胶 55.880.880.0270.0966.081979-7831762-199710183.005.12.5-2.04.5-5.12.6551.130.029 0.0960.028 0.0970118264613682154585.14.597881-281074.66.624.219.731.636.739.637.01.09.7534.441.217 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 东阿阿胶.000423:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
东阿阿胶实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved