速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 南京公用.000421:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
南京公用： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000421南京公用 5.23-0.19-0.1410.0000.000-426-279-147175252-7.32-2.6-6.1-4.0-2.12.53.6491.010.000 0.0000.000 0.000004779786028605922.021.9252-4260.54.520.822.935.533.043.239.62.31.78147.930.008 2024/5/27 11:33:26
2024/2/28 14:47:00000421南京公用 4.69-8.58-0.434-0.781-10.862-1232-417-816-691302-8.52-17.59-7.1-2.4-4.7-0.47.544.84-0.434 -0.786-0.435 -0.7930026037183196701658317.620.91553-16583.35.715.320.034.334.747.139.66.061.2289.410.039 2024/2/28 14:47:00
2024/2/28 14:41:15000421南京公用 4.72-7.99-0.398-0.735-10.318-1146-421-72501146-8.16-17.57-6.8-2.5-4.30.06.845.85-0.393 -0.715-0.399 -0.7170022878182187971605817.921.02699-28053.45.915.619.934.534.546.539.75.881.2189.980.039 2024/2/28 14:41:15
2024/2/28 14:36:04000421南京公用 4.75-7.41-0.399-0.798-11.004-1148-416-732331114-8.28-17.34-6.9-2.5-4.40.26.745.84-0.399 -0.799-0.405 -0.7940022228179184931545717.921.53814-39523.56.015.620.034.734.546.239.55.791.2290.550.039 2024/2/28 14:36:04
2024/2/28 14:31:15000421南京公用 4.75-7.41-0.398-0.773-11.100-1182-427-7551481034-8.64-17.64-7.2-2.6-4.60.96.346.84-0.398 -0.773-0.399 -0.7740020621181179961507718.221.74848-51343.56.115.720.335.134.245.739.45.721.2390.550.039 2024/2/28 14:31:15
2024/2/28 14:26:04000421南京公用 4.74-7.60-0.378-0.706-10.593-1088-416-672112976-8.16-17.43-6.8-2.6-4.20.76.146.85-0.370 -0.713-0.370 -0.7020019422176175301482618.221.55824-62223.66.215.820.035.134.445.539.45.561.2390.360.039 2024/2/28 14:26:04
2024/2/28 14:21:21000421南京公用 4.77-7.02-0.356-0.721-10.747-1047-422-625172875-8.04-17.19-6.7-2.7-4.01.15.647.85-0.356 -0.721-0.356 -0.7060017393175170051443118.321.56699-72693.76.416.220.235.134.045.039.45.421.2390.940.039 2024/2/28 14:21:21
2024/2/28 14:16:06000421南京公用 4.79-6.63-0.354-0.719-10.695-1021-418-603124897-7.92-16.84-6.6-2.7-3.90.85.847.84-0.354 -0.705-0.354 -0.7000017818173167521413418.321.77596-82903.76.416.420.334.934.145.039.25.361.2591.320.039 2024/2/28 14:16:06
2024/2/28 14:11:13000421南京公用 4.8-6.43-0.327-0.663-10.086-946-412-534107839-7.44-17.42-6.2-2.7-3.50.75.547.85-0.327 -0.648-0.326 -0.6580016656171163241390118.621.88435-92363.86.516.620.134.934.244.739.25.291.2691.510.039 2024/2/28 14:11:13
2024/2/28 13:56:17000421南京公用 4.86-5.26-0.304-0.579-9.961-842-414-428257585-7.08-17.12-5.9-2.9-3.01.84.148.86-0.295 -0.579-0.295 -0.5630011575163149971295018.821.89020-100784.17.017.020.035.533.743.439.34.931.2792.650.039 2024/2/28 13:56:17
2024/2/28 13:46:10000421南京公用 4.92-4.09-0.278-0.566-9.627-792-417-375278514-6.84-16.03-5.7-3.0-2.72.03.748.86-0.273 -0.566-0.273 -0.5700010160158144941240718.922.19534-108694.27.217.119.835.533.543.239.54.801.3193.800.039 2024/2/28 13:46:10
2024/2/28 13:41:00000421南京公用 4.89-4.68-0.280-0.566-9.829-799-427-372248551-6.96-15.88-5.8-3.1-2.71.84.049.85-0.280 -0.567-0.275 -0.5760010886160142181207619.122.510085-116684.27.317.320.035.333.543.239.24.751.3493.220.039 2024/2/28 13:41:00
2024/2/28 13:36:18000421南京公用 4.9-4.48-0.276-0.528-9.663-791-423-368232559-6.96-15.6-5.8-3.1-2.71.74.149.85-0.272 -0.530-0.277 -0.5410011047158139081189019.422.710644-124594.27.317.520.235.333.643.038.94.711.3793.410.039 2024/2/28 13:36:18
2024/2/28 13:31:25000421南京公用 4.92-4.09-0.259-0.520-9.345-751-429-322241509-6.72-15.42-5.6-3.2-2.41.83.849.86-0.259 -0.520-0.253 -0.5240010057156135691168319.522.711153-132094.37.517.620.035.433.642.738.94.621.3993.800.039 2024/2/28 13:31:25
2024/2/28 13:26:10000421南京公用 4.95-3.51-0.272-0.569-10.206-790-421-369237553-7.20-14.74-6-3.2-2.81.84.250.85-0.272 -0.569-0.272 -0.5690010915156134011133819.422.911706-139994.47.617.420.235.433.642.838.64.541.4194.370.039 2024/2/28 13:26:10
2024/2/28 13:16:18000421南京公用 4.95-3.51-0.276-0.638-11.222-805-537-268205601-7.56-15.06-6.3-4.2-2.11.64.749.83-0.276 -0.637-0.276 -0.6340011851148129941077419.423.412307-148053.67.817.920.035.734.142.838.14.401.4794.370.039 2024/2/28 13:16:18
2024/2/28 13:11:21000421南京公用 4.92-4.09-0.264-0.643-11.206-807-530-278139669-7.68-15.52-6.4-4.2-2.21.15.350.82-0.273 -0.643-0.273 -0.6420013185149128251052819.423.612976-156123.77.917.920.135.534.442.937.64.341.593.800.039 2024/2/28 13:11:21
2024/2/28 13:06:03000421南京公用 4.91-4.29-0.268-0.691-11.771-768-545-22312755-7.44-15.97-6.2-4.4-1.80.16.150.8-0.264 -0.693-0.264 -0.6920014886146126101014719.424.013731-163803.78.118.320.135.034.943.036.94.261.5393.600.039 2024/2/28 13:06:03
2024/2/28 11:32:00000421南京公用 4.91-4.29-0.264-0.704-12.472-768-528-240-60828-7.68-17.12-6.4-4.4-2.0-0.56.951.79-0.264 -0.704-0.264 -0.704001629514512146964219.424.514559-171483.98.318.620.634.535.043.036.14.121.5593.600.039 2024/2/28 11:32:00
2024/2/28 11:26:06000421南京公用 4.93-3.90-0.272-0.693-12.765-795-534-261-36830-8.04-17.23-6.7-4.5-2.2-0.37.052.79-0.272 -0.693-0.271 -0.698001633614611888944519.624.715389-179423.98.418.520.734.634.943.036.04.081.5993.990.039 2024/2/28 11:26:06
2024/2/28 11:21:11000421南京公用 4.86-5.26-0.281-0.675-13.631-819-542-27712807-8.52-18.43-7.1-4.7-2.40.17.053.79-0.283 -0.676-0.280 -0.679001587114411513910419.724.916196-187614.08.718.721.134.534.442.835.83.961.6292.650.039 2024/2/28 11:21:11
2024/2/28 11:16:09000421南京公用 4.89-4.68-0.306-0.597-13.889-889-538-351110780-9.72-18.07-8.1-4.9-3.21.07.153.8-0.304 -0.600-0.305 -0.589001529113711014885119.624.316976-196504.29.118.021.234.933.942.935.83.761.6193.220.039 2024/2/28 11:16:09
2024/2/28 11:11:03000421南京公用 4.92-4.09-0.320-0.503-14.306-958-639-319237721-11.16-17.45-9.3-6.2-3.12.37.051.82-0.321 -0.504-0.321 -0.505001410712310418857219.323.517697-206093.59.717.320.435.833.543.436.43.521.5893.800.039 2024/2/28 11:11:03
2024/2/28 11:06:08000421南京公用 4.94-3.70-0.313-0.429-13.640-908-638-269289618-10.92-17.37-9.1-6.4-2.72.96.252.84-0.315 -0.407-0.316 -0.38700120821229950838719.623.218315-215163.610.017.920.635.632.742.936.73.401.694.180.039 2024/2/28 11:06:08
2024/2/28 11:01:12000421南京公用 5.01-2.34-0.331-0.368-14.200-972-644-327423548-12.12-15.25-10.1-6.7-3.44.45.753.86-0.331 -0.370-0.337 -0.37200107021199467812419.823.118864-224883.710.417.621.036.331.942.436.73.281.6395.510.039 2024/2/28 11:01:12
2024/2/28 10:55:59000421南京公用 5.03-1.95-0.314-0.329-13.708-928-646-281393534-11.88-16.4-9.9-6.9-3.04.25.753.87-0.314 -0.329-0.315 -0.32700104171169059788220.223.219398-234153.810.717.720.736.332.142.236.53.191.6895.890.039 2024/2/28 10:55:59
2024/2/28 10:51:12000421南京公用 5.02-2.14-0.312-0.345-14.118-912-647-264356556-12.00-17.42-10-7.1-2.93.96.154.87-0.313 -0.321-0.313 -0.31700108461158769762120.323.319954-243273.911.018.221.135.631.742.336.23.101.7395.700.039 2024/2/28 10:51:12
2024/2/28 10:46:13000421南京公用 4.98-2.92-0.310-0.216-13.748-933-642-291445488-13.08-18.56-10.9-7.5-3.45.25.755.89-0.309 -0.220-0.314 -0.2320094981108053719420.723.220442-252614.211.717.921.336.030.841.936.22.911.7394.940.039 2024/2/28 10:46:13
2024/2/28 10:41:20000421南京公用 5.04-1.75-0.362-0.159-16.552-1055-752-302613442-16.32-15.35-13.6-9.7-3.97.95.756.9-0.365 -0.180-0.363 -0.1800085791017413670820.322.420884-263153.212.917.821.737.129.241.936.22.631.6696.080.039 2024/2/28 10:41:20
2024/2/28 10:36:03000421南京公用 5.1-0.58-0.2240.025-10.083-826-564-262599227-14.40-9.56-12-8.2-3.88.73.354.98-0.238 -0.012-0.278 -0.027004399866510640720.520.821111-271413.611.817.221.037.228.542.038.72.331.5997.230.039 2024/2/28 10:36:03
2024/2/28 10:31:12000421南京公用 5.140.19-0.228-0.017-11.185-705-387-318537169-13.56-2.5-11.3-6.2-5.18.62.752.99-0.228 -0.019-0.229 -0.019003262755874580120.620.821280-278464.010.216.421.537.629.042.039.32.111.5597.990.039 2024/2/28 10:31:12
2024/2/28 10:26:13000421南京公用 5.12-0.19-0.1970.034-10.130-635-297-338454181-13.08-6.55-10.9-5.1-5.87.83.1491.01-0.207 0.031-0.207 0.016003491665551560920.320.121460-284814.29.314.820.637.729.943.340.21.971.5797.610.039 2024/2/28 10:26:13
2024/2/28 10:21:01000421南京公用 5.130.00-0.1430.138-5.787-504-191-313392111-11.40-6.86-9.5-3.6-5.97.42.1481.1-0.171 0.125-0.171 0.127002153594746520721.619.721572-289854.78.314.720.638.431.042.240.11.791.5797.800.039 2024/2/28 10:21:01
2024/2/28 10:16:12000421南京公用 5.150.39-0.1180.196-3.610-426-195-23136660-10.20-7.7-8.5-3.9-4.67.31.2491.15-0.144 0.173-0.144 0.174001162574276491422.619.721632-294114.98.815.219.838.130.841.840.61.691.6498.180.039 2024/2/28 10:16:12
2024/2/28 10:11:13000421南京公用 5.160.58-0.0870.2731.925-263-189-74332-69-6.84-4.77-5.7-4.1-1.67.2-1.5481.26-0.072 0.311-0.078 0.30000-1335513754472823.718.821563-296745.49.515.717.338.331.140.642.11.551.6898.370.039 2024/2/28 10:11:13
2024/2/28 10:06:03000421南京公用 5.191.17-0.0590.2220.910-174-166-8292-117-5.163-4.3-4.1-0.27.2-2.9481.25-0.059 0.223-0.058 0.22500-2267453044379525.720.621445-298486.210.315.816.039.632.438.441.31.371.6798.940.039 2024/2/28 10:06:03
2024/2/28 10:00:59000421南京公用 5.191.170.0060.2877.622-484-52245-197-1.56.9-1.30.1-1.46.6-5.3451.340.007 0.282-0.015 0.28200-3794392675359026.819.921248-298966.76.615.316.740.033.438.043.31.251.7798.940.039 2024/2/28 10:00:59
2024/2/28 9:56:12000421南京公用 5.170.78-0.0100.2636.375-3034-64159-129-1.082.86-.91.0-1.94.7-3.8461.38-0.010 0.273-0.011 0.27900-2485362340322627.920.321120-299277.36.315.317.238.934.238.542.31.141.9198.560.039 2024/2/28 9:56:12
2024/2/28 9:51:11000421南京公用 5.180.97-0.0140.2154.836-4236-7887-45-1.682.93-1.41.2-2.62.9-1.5461.33-0.015 0.213-0.014 0.20600-873322108281027.620.721075-299698.37.113.816.437.834.940.141.61.022.0898.750.039 2024/2/28 9:51:11
2024/2/28 9:46:42000421南京公用 5.191.17-0.0310.004-2.771-86145-231860-4.206.92-3.55.9-9.43.50.0421.07-0.031 0.042-0.031 -0.020000241774189326.725.021075-3005510.14.29.318.739.536.041.141.10.832.1198.940.039 2024/2/28 9:46:42
2024/2/28 9:41:13000421南京公用 5.21.36-0.023-0.015-4.275-101146-2475447-5.8810.27-4.97.1-12.02.62.349.88-0.023 -0.016-0.022 -0.03100916231419124528.132.021122-3015612.15.09.821.838.135.540.037.70.702.5799.130.039 2024/2/28 9:41:13
2024/2/28 9:35:59000421南京公用 5.140.19-0.0030.0001.831-8153-161-4452-0.605.15-.59.7-10.2-2.83.357.950.009 -0.0010.009 -0.0100110022188784234.236.121174-3016416.46.712.122.334.637.436.933.60.533.3197.990.039 2024/2/28 9:35:59
2024/2/28 9:33:00000421南京公用 5.191.17-0.025-0.011-10.620-420-4265-23-6.4812.83-5.40.0-5.48.3-2.9311-0.024 -0.006-0.014 -0.00600-437656756626.626.621151-302060.00.012.818.245.937.641.344.20.262.7798.940.039 2024/2/28 9:33:00
2024/2/27 16:01:23000421南京公用 5.135.340.4310.34012.04812341053182-793-44211.409.779.58.11.4-6.1-3.4501.110.454 0.3400.431 0.34001-8824156130541443019.918.020710-289719.81.720.118.729.936.040.243.64.53.8797.800.039 2024/2/27 16:01:23
2024/2/27 15:04:08000421南京公用 5.135.340.4310.34012.04812341053182-793-44211.409.779.58.11.4-6.1-3.4501.110.454 0.3400.431 0.34001-8824156130541443019.918.020268-277379.81.720.118.729.936.040.243.64.53.8797.800.039 2024/2/27 15:04:08
2024/2/27 14:56:18000421南京公用 5.114.930.4170.33812.1591200950250-725-47511.5211.489.67.62.0-5.8-3.8491.110.418 0.3380.397 0.32301-9495147127991418519.517.619793-265379.41.820.018.030.135.940.544.34.36.8597.420.039 2024/2/27 14:56:18
2024/2/27 14:51:24000421南京公用 5.14.720.3880.33412.0951094856238-583-51111.049.629.27.22.0-4.9-4.3481.110.393 0.3250.381 0.33401-10233137124481381019.117.219281-254439.11.919.617.630.335.241.045.34.16.8297.230.039 2024/2/27 14:51:24
2024/2/27 14:46:09000421南京公用 5.094.520.3550.29311.9251102812290-568-53311.409.469.57.02.5-4.9-4.6491.110.380 0.3140.384 0.31501-10680137122281355819.017.118748-243418.91.920.117.630.034.941.045.64.05.8297.040.039 2024/2/27 14:46:09
2024/2/27 14:41:18000421南京公用 5.074.110.2860.1488.739821367454-367-4549.1211.027.63.44.2-3.4-4.2451.060.287 0.1530.291 0.13601-9100117118831260418.217.218294-235205.52.120.916.731.234.642.446.63.78.7896.650.039 2024/2/27 14:41:18
2024/2/27 14:36:07000421南京公用 5.053.700.203-0.0085.63557071499-315-2546.728.775.60.74.9-3.1-2.54310.200 -0.0040.202 -0.01501-5107105116381159117.617.618040-229502.92.221.416.531.935.043.846.33.57.7696.270.039 2024/2/27 14:36:07
2024/2/27 14:31:16000421南京公用 5.053.700.2090.0256.20059860538-319-2797.207.4660.65.4-3.2-2.8441.010.209 0.0250.209 0.02501-5601106113101141317.717.517761-223522.92.321.916.531.634.843.646.43.49.7696.270.039 2024/2/27 14:31:16
2024/2/27 14:26:10000421南京公用 5.043.490.2070.0426.33657169502-325-2466.966.665.80.75.1-3.3-2.5431.010.207 0.0410.207 0.04101-4942102111571131317.717.517515-217813.02.321.416.331.835.143.846.33.45.7796.080.039 2024/2/27 14:26:10
2024/2/27 14:21:19000421南京公用 5.053.700.2180.0666.92962268554-330-2927.686.666.40.75.7-3.4-3.0431.020.218 0.0660.218 0.06601-5856101110031126517.717.317223-211593.02.321.716.031.735.143.646.63.41.7896.270.039 2024/2/27 14:21:19
2024/2/27 14:16:12000421南京公用 5.033.290.2200.0797.14862768560-338-2897.806.426.50.75.8-3.5-3.0431.030.220 0.0800.220 0.08001-5815100107991113417.917.416934-205323.02.321.916.131.635.143.546.53.38.7995.890.039 2024/2/27 14:16:12
2024/2/27 14:11:17000421南京公用 5.033.290.2200.0346.89362666559-389-2377.926.286.60.75.9-4.1-2.5441.010.219 0.0340.219 0.03801-4762101106431076417.917.716697-199073.12.422.216.331.235.343.546.03.33.895.890.039 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 南京公用.000421:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
南京公用实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved