速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 *ST民控.000416:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
*ST民控: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00000416*ST民控 1.37-4.20-0.702-0.014-11.189-5280-528312216-13.20-10.64-110.0-11.06.54.5581-0.702 -0.012-0.703 -0.010001517923522822276147.8148.2216-5280.00.023.434.442.536.034.129.66.341.0395.500.010 2024/2/28 14:47:00
2024/2/28 14:41:15000416*ST民控 1.39-2.80-0.6960.078-10.909-5320-532341192-13.68-9.13-11.40.0-11.47.34.1591.02-0.703 0.070-0.703 0.070001344023221632199151.5149.1408-10610.00.024.035.442.535.233.529.46.171.0396.900.010 2024/2/28 14:41:15
2024/2/28 14:36:04000416*ST民控 1.4-2.10-0.5970.203-8.564-4520-452294158-12.00-6.32-100.0-10.06.53.5601.05-0.597 0.203-0.597 0.203001110322820382139155.7148.3566-15130.00.024.834.842.235.733.029.55.971.0297.590.010 2024/2/28 14:36:04
2024/2/28 14:31:15000416*ST民控 1.4-2.10-0.5080.308-6.485-3810-381248133-10.32-4.66-8.60.0-8.65.63.0591.07-0.508 0.308-0.509 0.30900932922019732120157.6146.7699-18950.00.025.333.942.136.532.629.65.851.0297.590.010 2024/2/28 14:31:15
2024/2/28 14:26:04000416*ST民控 1.4-2.10-0.4860.312-6.284-3690-369230139-10.20-2.5-8.50.0-8.55.33.2581.08-0.486 0.312-0.486 0.31000973121219422095156.6145.2838-22640.00.024.733.242.337.033.029.85.721.0297.590.010 2024/2/28 14:26:04
2024/2/28 14:21:21000416*ST民控 1.41-1.40-0.4520.228-6.412-3400-340204136-9.60-.84-80.0-8.04.83.2591.06-0.452 0.228-0.447 0.23400951521118872006157.6148.2974-26030.00.025.333.342.037.232.729.55.591.0298.290.010 2024/2/28 14:21:21
2024/2/28 14:16:06000416*ST民控 1.41-1.40-0.4490.229-6.376-3410-341202139-9.72-1.23-8.10.0-8.14.83.3591.06-0.449 0.229-0.449 0.22900973320918741987157.4148.41113-29440.00.025.533.641.837.032.729.45.551.0498.290.010 2024/2/28 14:16:06
2024/2/28 14:11:13000416*ST民控 1.41-1.40-0.4590.227-6.599-3440-344206139-9.84-.96-8.20.0-8.24.93.3591.06-0.459 0.227-0.458 0.22500970220818671979157.5148.61251-32880.00.025.533.741.836.932.729.45.531.0698.290.010 2024/2/28 14:11:13
2024/2/28 13:56:17000416*ST民控 1.430.00-0.3810.356-4.495-2900-29020585-8.642.77-7.20.0-7.25.12.1581.1-0.381 0.356-0.381 0.35300591619617601933160.1145.71336-35780.00.025.232.442.637.532.230.15.301.1199.680.010 2024/2/28 13:56:17
2024/2/28 13:46:10000416*ST民控 1.42-0.70-0.3750.371-4.265-2850-28520580-8.522.67-7.10.0-7.15.12.0581.1-0.375 0.371-0.375 0.36900562019617451927161.0145.81416-38630.00.025.332.442.737.632.030.05.291.1798.990.010 2024/2/28 13:46:10
2024/2/28 13:41:00000416*ST民控 1.42-0.70-0.3750.367-4.380-2890-28920880-8.642.63-7.20.0-7.25.22.0581.1-0.380 0.368-0.380 0.36500561219517401919161.3146.21496-41520.00.025.332.542.837.631.929.95.281.298.990.010 2024/2/28 13:41:00
2024/2/28 13:36:18000416*ST民控 1.42-0.70-0.3770.401-4.072-2870-28721968-8.643.33-7.20.0-7.25.51.7581.12-0.377 0.401-0.377 0.40500473819417101908163.0146.11564-44380.00.025.532.743.037.531.529.85.241.2398.990.010 2024/2/28 13:36:18
2024/2/28 13:31:25000416*ST民控 1.430.00-0.3750.391-4.100-2850-28521471-8.643.66-7.20.0-7.25.41.8591.11-0.375 0.389-0.375 0.39100498319617041894162.5146.21635-47230.00.025.732.942.737.331.629.85.211.2699.680.010 2024/2/28 13:31:25
2024/2/28 13:26:10000416*ST民控 1.430.00-0.3740.409-3.929-2880-28821375-8.763.81-7.30.0-7.35.41.9591.12-0.379 0.406-0.379 0.40600524919616931891163.2146.11710-50110.00.025.733.042.737.331.629.75.201.399.680.010 2024/2/28 13:26:10
2024/2/28 13:16:18000416*ST民控 1.42-0.70-0.4320.398-5.247-2930-29323459-9.003.92-7.50.0-7.56.01.5591.12-0.432 0.398-0.432 0.39200409719316501855165.5147.21769-53040.00.025.933.443.037.031.129.65.141.3898.990.010 2024/2/28 13:16:18
2024/2/28 13:11:21000416*ST民控 1.41-1.40-0.4360.400-5.312-3280-32825077-10.203.76-8.50.0-8.56.52.0591.12-0.436 0.400-0.431 0.40100539419116361830164.8147.41846-56310.00.025.233.743.537.031.329.35.071.4298.290.010 2024/2/28 13:11:21
2024/2/28 13:06:03000416*ST民控 1.41-1.40-0.4360.423-5.199-3310-33125873-10.323.78-8.60.0-8.66.71.9591.12-0.435 0.423-0.435 0.42300511819116261826165.7147.51919-59620.00.025.233.843.636.931.229.35.071.4798.290.010 2024/2/28 13:06:03
2024/2/28 11:32:00000416*ST民控 1.41-1.40-0.4340.402-5.265-3300-33025377-10.323.65-8.60.0-8.66.62.0591.12-0.434 0.402-0.434 0.40200536419016161810166.0148.21995-62920.00.025.333.943.637.031.129.15.041.5398.290.010 2024/2/28 11:32:00
2024/2/28 11:26:06000416*ST民控 1.41-1.40-0.4310.380-5.366-3270-32724088-10.323.87-8.60.0-8.66.32.3601.12-0.431 0.384-0.436 0.37900612919216041789166.1149.02083-66190.00.025.534.143.337.031.228.95.011.5898.290.010 2024/2/28 11:26:06
2024/2/28 11:21:11000416*ST民控 1.4-2.10-0.4320.408-4.893-3290-32925376-10.443.43-8.70.0-8.76.72.0601.11-0.417 0.410-0.417 0.41200528519015691743168.4151.62158-69480.00.025.734.443.536.830.828.84.971.6497.590.010 2024/2/28 11:21:11
2024/2/28 11:16:09000416*ST民控 1.41-1.40-0.4200.394-5.098-3190-31924178-10.325.17-8.60.0-8.66.52.1611.12-0.420 0.394-0.420 0.39200545519015141701171.6152.72236-72670.00.026.134.743.336.830.628.54.891.6898.290.010 2024/2/28 11:16:09
2024/2/28 11:11:03000416*ST民控 1.41-1.40-0.3620.387-3.929-2550-25516986-8.527.13-7.10.0-7.14.72.4611.13-0.353 0.387-0.353 0.38500603618414671651171.4152.32323-75220.00.026.934.042.337.630.828.44.731.7198.290.010 2024/2/28 11:11:03
2024/2/28 11:06:08000416*ST民控 1.42-0.70-0.3270.425-3.027-2490-24918366-8.6411.36-7.20.0-7.25.31.9621.15-0.327 0.413-0.327 0.41500458818013831584174.6152.42388-77710.00.027.334.542.136.830.628.74.541.7398.990.010 2024/2/28 11:06:08
2024/2/28 11:01:12000416*ST民控 1.430.00-0.3250.426-2.951-2470-24718562-8.6411-7.20.0-7.25.41.8621.15-0.325 0.424-0.329 0.43700432117913681567175.5153.22450-80180.00.027.534.742.136.730.428.64.521.8199.680.010 2024/2/28 11:01:12
2024/2/28 10:55:59000416*ST民控 1.430.00-0.3290.407-3.183-2470-24717375-8.7610.31-7.30.0-7.35.12.2631.14-0.329 0.407-0.329 0.40300520917913491538175.5153.92525-82660.00.027.935.241.536.430.628.44.451.8999.680.010 2024/2/28 10:55:59
2024/2/28 10:51:12000416*ST民控 1.42-0.70-0.3310.451-2.765-2520-25219160-9.0010.78-7.50.0-7.55.71.8641.16-0.331 0.451-0.331 0.45100422418013181530178.0153.42585-85170.00.028.035.541.736.030.328.54.411.9898.990.010 2024/2/28 10:51:12
2024/2/28 10:46:13000416*ST民控 1.430.00-0.3050.338-3.631-2350-23516769-8.6413.59-7.20.0-7.25.12.1631.16-0.302 0.352-0.310 0.43200479617312901498177.1152.52654-87530.00.027.734.941.736.630.628.54.302.0599.680.010 2024/2/28 10:46:13
2024/2/28 10:41:20000416*ST民控 1.430.00-0.3070.353-3.393-2310-23114090-8.8816.33-7.40.0-7.44.52.9641.13-0.303 0.353-0.303 0.35300631716712311397177.0155.92744-89830.00.028.135.541.336.830.627.74.102.0999.680.010 2024/2/28 10:41:20
2024/2/28 10:36:03000416*ST民控 1.440.70-0.3040.297-3.970-2310-23117556-9.3621.37-7.80.0-7.85.91.9671.12-0.304 0.299-0.304 0.30100393816711551297179.5159.82800-92150.00.029.537.340.434.530.128.23.902.14100.380.010 2024/2/28 10:36:03
2024/2/28 10:31:12000416*ST民控 1.451.40-0.2200.369-0.967-1650-16513035-6.8419.39-5.70.0-5.74.51.2661.15-0.220 0.369-0.216 0.35800242316011151284181.1157.32835-93790.00.030.336.039.835.329.928.73.802.25101.080.010 2024/2/28 10:31:12
2024/2/28 10:26:13000416*ST民控 1.451.40-0.2190.399-0.530-1670-16713829-6.9619.01-5.80.0-5.84.81.0671.17-0.219 0.397-0.215 0.39700200916110891274184.4157.72864-95460.00.030.436.240.135.329.528.53.782.43101.080.010 2024/2/28 10:26:13
2024/2/28 10:21:01000416*ST民控 1.440.70-0.2200.400-0.454-1650-16513728-6.9618.62-5.80.0-5.84.81.0671.17-0.217 0.406-0.217 0.40000199316010661252186.9159.22892-97110.00.030.736.540.035.229.328.33.752.65100.380.010 2024/2/28 10:21:01
2024/2/28 10:16:12000416*ST民控 1.451.40-0.2190.330-1.119-1670-16712147-7.3216.14-6.10.0-6.14.41.7701.15-0.219 0.334-0.219 0.33000326016110111166189.7164.52939-98780.00.031.938.038.934.529.227.53.612.82101.080.010 2024/2/28 10:16:12
2024/2/28 10:11:13000416*ST民控 1.440.70-0.2310.340-2.000-1760-17612254-7.8016.51-6.50.0-6.54.52.0711.16-0.251 0.332-0.237 0.3320037841619851143192.1165.52993-100540.00.032.038.539.034.529.027.03.563.11100.380.010 2024/2/28 10:11:13
2024/2/28 10:06:03000416*ST民控 1.451.40-0.1330.3812.245-1010-1016239-4.9220.87-4.10.0-4.12.51.6701.2-0.133 0.381-0.133 0.3780027651458911065194.0162.33032-101550.00.033.037.138.335.828.727.13.253.22101.080.010 2024/2/28 10:06:03
2024/2/28 10:00:59000416*ST民控 1.462.10-0.1310.4163.074-990-995841-4.9221.01-4.10.0-4.12.41.7711.22-0.134 0.411-0.134 0.4120028901458521040199.5163.43074-102550.00.033.637.738.035.628.426.73.203.66101.780.010 2024/2/28 10:00:59
2024/2/28 9:56:12000416*ST民控 1.472.80-0.1190.4495.099-890-89845-4.6823.31-3.90.0-3.93.70.2741.3-0.120 0.482-0.116 0.48100319142728946219.1168.63078-103430.00.035.239.138.534.826.326.13.004.05102.470.010 2024/2/28 9:56:12
2024/2/28 9:51:11000416*ST民控 1.430.00-0.1400.172-2.010-1180-1183781-9.48-7.77-7.90.0-7.92.55.4751.14-0.140 0.162-0.158 0.15200572895530604200.1175.63159-104610.00.033.641.538.135.628.322.92.003.399.680.010 2024/2/28 9:51:11
2024/2/28 9:46:42000416*ST民控 1.41-1.40-0.2230.092-11.400-1700-17060109-17.52-37.29-14.60.0-14.65.29.4701.09-0.226 0.090-0.235 0.08700774469467511176.4161.23268-106310.00.027.742.340.835.631.522.11.553.1898.290.010 2024/2/28 9:46:42
2024/2/28 9:41:13000416*ST民控 1.41-1.40-0.161-0.021-22.492-1070-1076145-21.48-21.81-17.90.0-17.910.37.6771.03-0.160 -0.021-0.159 0.00200319939214220196.7191.33314-107380.00.029.347.238.628.332.124.50.792.3698.290.010 2024/2/28 9:41:13
2024/2/28 9:35:59000416*ST民控 1.41-1.40-0.146-0.024-26.747-1100-1106644-25.32-30.47-21.10.0-21.112.78.478.96-0.153 -0.022-0.162 -0.01600310335182175203.0211.13358-108480.00.028.549.638.625.932.924.50.693.598.290.010 2024/2/28 9:35:59
2024/2/28 9:33:00000416*ST民控 1.42-0.70-0.151-0.046-36.131-1150-1158926-36.24-33.83-30.20.0-30.223.36.974.88-0.148 -0.044-0.148 -0.04400186524136120198.8225.33384-109630.00.021.952.145.422.132.725.80.514.3298.990.010 2024/2/28 9:33:00
2024/2/27 16:01:23000416*ST民控 1.43-3.38-0.935-2.182-22.755-706-104-60198608-13.80-10.93-11.5-1.7-9.81.69.956.69-0.942 -2.182-0.935 -2.182004279929132382220133.5194.73991-116690.01.722.332.141.640.036.126.28.131.2999.680.010 2024/2/27 16:01:23
2024/2/27 15:04:08000416*ST民控 1.43-3.38-0.935-2.182-22.755-706-104-60198608-13.80-10.93-11.5-1.7-9.81.69.956.69-0.942 -2.182-0.935 -2.182004279929132382220133.5194.74599-123750.01.722.332.141.640.036.126.28.131.2999.680.010 2024/2/27 15:04:08
2024/2/27 14:56:18000416*ST民控 1.41-4.73-0.905-2.283-24.224-685-107-57854631-13.80-11.52-11.5-1.8-9.70.910.658.66-0.906 -2.292-0.924 -2.254004447929231752100132.2199.85231-130600.01.823.032.740.539.636.525.97.891.2798.290.010 2024/2/27 14:56:18
2024/2/27 14:51:24000416*ST民控 1.42-4.05-0.843-2.224-23.842-675-105-57064611-13.92-11.24-11.6-1.8-9.81.110.558.66-0.861 -2.236-0.895 -2.210004305528531102054131.8199.65842-137350.01.823.032.840.839.736.225.77.711.2798.990.010 2024/2/27 14:51:24
2024/2/27 14:46:09000416*ST民控 1.42-4.05-0.863-2.221-24.814-650-107-54345605-13.80-13.85-11.5-1.9-9.60.810.757.65-0.866 -2.227-0.866 -2.227004261627230511993130.5199.86447-143850.01.923.032.640.539.736.525.87.491.2698.990.010 2024/2/27 14:46:09
2024/2/27 14:41:18000416*ST民控 1.42-4.05-0.894-2.304-26.330-678-106-57244633-14.64-13.26-12.2-1.9-10.30.811.458.64-0.887 -2.304-0.894 -2.293004461527230001915130.5204.47080-150630.01.923.033.340.339.536.725.37.361.2698.990.010 2024/2/27 14:41:18
2024/2/27 14:36:07000416*ST民控 1.41-4.73-0.933-2.344-29.520-705-110-59526679-16.20-19.54-13.5-2.1-11.40.513.059.61-0.934 -2.321-0.931 -2.329004781526028941767127.1208.27759-157680.02.122.834.239.939.437.324.36.921.2198.290.010 2024/2/27 14:36:07
2024/2/27 14:31:16000416*ST民控 1.41-4.73-0.704-1.822-23.720-705-109-59652653-16.32-20.43-13.6-2.1-11.51.012.660.62-0.722 -2.080-0.901 -2.097004600326328441760128.4207.48412-164740.02.123.034.540.039.037.024.46.871.2398.290.010 2024/2/27 14:31:16
2024/2/27 14:26:10000416*ST民控 1.41-4.73-0.698-1.726-23.767-525-106-41963462-13.08-16.7-10.9-2.2-8.71.39.660.67-0.699 -1.727-0.699 -1.730003251824425571713132.5197.78874-169980.02.224.833.539.838.535.425.86.371.1798.290.010 2024/2/27 14:26:10
2024/2/27 14:21:19000416*ST民控 1.41-4.73-0.695-1.710-23.777-525-110-41676449-13.20-16.51-11-2.3-8.71.69.461.67-0.695 -1.710-0.695 -1.710003159524625181698133.5197.99323-175240.02.325.033.739.838.235.225.86.321.1998.290.010 2024/2/27 14:21:19
2024/2/27 14:16:12000416*ST民控 1.41-4.73-0.703-1.693-24.054-531-109-42290441-13.44-16.56-11.2-2.3-8.91.99.361.67-0.703 -1.695-0.703 -1.695003105024424871678134.2199.09765-180550.02.325.134.039.938.035.025.76.281.2198.290.010 2024/2/27 14:16:12
2024/2/27 14:11:17000416*ST民控 1.42-4.05-0.699-1.645-24.129-528-109-42094434-13.44-16.26-11.2-2.3-8.92.09.262.67-0.703 -1.649-0.697 -1.672003054624724521651135.4201.110199-185830.02.325.334.240.038.034.725.56.251.2498.990.010 2024/2/27 14:11:17
2024/2/27 14:06:13000416*ST民控 1.41-4.73-0.696-1.602-24.118-522-106-415106415-13.56-14.49-11.3-2.3-9.02.39.062.68-0.696 -1.605-0.696 -1.605002922824223851621136.2200.310614-191050.02.325.534.539.937.634.625.66.111.2498.290.010 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 *ST民控.000416:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
*ST民控实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved