速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 英特集团.000411:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
英特集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000411英特集团 10.62-1.21-0.1700.0000.000-583-258-325137446-20.88-21.45-17.4-7.7-9.74.113.347.650.000 0.0000.000 0.00000415818319020739.815.1446-5830.07.714.624.337.032.948.435.10.98.6412.970.207 2024/5/27 11:33:26
2024/2/28 14:47:00000411英特集团 9.95-3.68-0.074-0.213-5.252-262-72-190439-177-4.80-14.47-4-1.1-2.96.7-2.725.89-0.074 -0.210-0.073 -0.20600-1726196008533810.612.0269-8460.01.110.413.344.738.044.947.61.991.7210.660.700 2024/2/28 14:47:00
2024/2/28 14:41:15000411英特集团 10.03-2.90-0.072-0.224-5.377-219-75-144400-181-4.20-12.56-3.5-1.2-2.36.4-2.923.87-0.072 -0.226-0.072 -0.22700-1762175796506210.512.088-10640.01.29.912.245.238.844.947.81.901.6810.750.700 2024/2/28 14:41:15
2024/2/28 14:36:04000411英特集团 10.1-2.23-0.071-0.241-5.550-233-73-159435-202-4.56-10.89-3.8-1.2-2.67.1-3.323.86-0.071 -0.241-0.072 -0.23900-1965165725494410.412.0-114-12970.01.29.812.445.438.344.848.11.861.6810.820.700 2024/2/28 14:36:04
2024/2/28 14:31:15000411英特集团 10.09-2.32-0.027-0.213-3.174-132-78-54383-251-2.64-10.7-2.2-1.3-0.96.4-4.222.87-0.031 -0.215-0.034 -0.21600-2445155613489710.411.9-366-14280.01.310.010.945.439.044.648.81.821.6810.810.700 2024/2/28 14:31:15
2024/2/28 14:26:04000411英特集团 10.1-2.23-0.025-0.219-3.062-82-76-6332-250-1.68-11.56-1.4-1.3-0.15.7-4.322.87-0.025 -0.216-0.025 -0.21500-2434155509480510.311.8-616-15100.01.310.310.445.039.344.749.01.771.6810.820.700 2024/2/28 14:26:04
2024/2/28 14:21:21000411英特集团 10.15-1.74-0.019-0.242-2.840-69-746285-217-1.44-9.78-1.2-1.30.15.0-3.822.86-0.019 -0.236-0.021 -0.22900-2108155446470610.211.8-833-15780.01.310.510.444.439.445.148.91.731.6810.880.700 2024/2/28 14:21:21
2024/2/28 14:16:06000411英特集团 10.14-1.84-0.017-0.253-2.895-62-7311248-186-1.32-10.07-1.1-1.30.24.4-3.322.85-0.017 -0.253-0.017 -0.25400-1804145392459810.111.9-1019-16400.01.310.610.443.939.545.548.81.711.710.870.700 2024/2/28 14:16:06
2024/2/28 14:11:13000411英特集团 10.13-1.94-0.008-0.247-2.332-28-7850228-200-0.60-10.3-.5-1.40.94.1-3.622.85-0.008 -0.239-0.010 -0.26000-1946145319453310.211.9-1219-16680.01.410.89.943.839.745.449.01.691.7210.860.700 2024/2/28 14:11:13
2024/2/28 13:56:17000411英特集团 10.18-1.45-0.003-0.239-2.213-10-7363193-183-0.24-9.3-.2-1.41.23.7-3.523.84-0.003 -0.240-0.003 -0.24000-1774145031424110.111.9-1402-16790.01.411.510.342.839.145.749.21.581.7510.910.700 2024/2/28 13:56:17
2024/2/28 13:46:10000411英特集团 10.22-1.06-0.003-0.246-2.422-10-7666142-132-0.24-7.76-.2-1.51.32.8-2.624.84-0.003 -0.241-0.003 -0.24800-1277144912410510.012.0-1534-16890.01.511.910.641.839.046.348.91.531.810.950.700 2024/2/28 13:46:10
2024/2/28 13:41:00000411英特集团 10.17-1.550.004-0.207-1.61815-7489123-1380.36-8.84.3-1.51.82.5-2.824.850.004 -0.2070.004 -0.20801-1339144719402710.111.9-1672-16740.01.512.210.441.639.146.249.01.491.8110.900.700 2024/2/28 13:41:00
2024/2/28 13:36:18000411英特集团 10.15-1.740.004-0.193-1.54810-7888112-1220.24-8.96.2-1.61.82.3-2.524.860.004 -0.1930.004 -0.19401-1182144661399310.111.8-1794-16640.01.612.310.541.339.046.448.91.481.8410.880.700 2024/2/28 13:36:18
2024/2/28 13:31:25000411英特集团 10.14-1.840.004-0.203-1.68114-779191-1060.36-8.83.3-1.61.91.9-2.225.850.004 -0.2040.003 -0.20401-1026144614393110.111.9-1899-16500.01.612.510.641.039.146.548.71.451.8710.870.700 2024/2/28 13:31:25
2024/2/28 13:26:10000411英特集团 10.2-1.260.004-0.205-1.80914-758994-1080.36-8.11.3-1.61.92.0-2.325.850.004 -0.2050.004 -0.20601-1049144505381510.112.0-2008-16360.01.612.810.941.039.046.248.51.421.910.930.700 2024/2/28 13:26:10
2024/2/28 13:16:18000411英特集团 10.15-1.740.004-0.229-2.2179-758466-750.24-10.81.2-1.71.91.5-1.725.820.004 -0.2310.004 -0.23101-725134276349610.012.2-2082-16270.01.712.610.741.239.746.247.91.331.910.880.700 2024/2/28 13:16:18
2024/2/28 13:11:21000411英特集团 10.13-1.940.017-0.218-1.84121-779868-900.60-12.15.5-1.82.31.6-2.125.820.008 -0.2160.008 -0.21701-867124137340010.012.1-2172-16050.01.812.710.441.539.945.847.91.291.9110.860.700 2024/2/28 13:11:21
2024/2/28 13:06:03000411英特集团 10.15-1.740.013-0.276-1.99544-76120-8-361.32-12.261.1-1.93.0-0.2-0.924.770.012 -0.2810.012 -0.28101-34911393830379.912.8-2208-15610.01.912.49.441.141.346.547.41.211.8710.880.700 2024/2/28 13:06:03
2024/2/28 11:32:00000411英特集团 10.17-1.550.013-0.294-2.53742-771198-501.32-12.241.1-2.03.10.2-1.325.750.013 -0.2940.013 -0.29201-481113702276410.013.4-2258-15190.02.012.99.842.041.845.146.41.161.8610.900.700 2024/2/28 11:32:00
2024/2/28 11:26:06000411英特集团 10.19-1.360.013-0.304-2.80342-761174-451.32-11.641.1-2.03.10.1-1.225.730.013 -0.3040.012 -0.30501-438113646267910.013.6-2303-14780.02.013.110.042.142.044.846.01.141.9110.920.700 2024/2/28 11:26:06
2024/2/28 11:21:11000411英特集团 10.11-2.130.012-0.290-2.88041-7811937-781.32-12.221.1-2.13.21.0-2.126.740.012 -0.2890.012 -0.29101-751113520259910.213.8-2381-14370.02.113.410.242.541.544.146.21.121.9510.840.700 2024/2/28 11:21:11
2024/2/28 11:16:09000411英特集团 10.2-1.260.010-0.296-2.41059-7713635-942.04-11.11.7-2.23.91.0-2.727.730.019 -0.2850.004 -0.29101-910113385248610.013.6-2476-13770.02.214.110.241.940.944.046.71.051.9310.930.700 2024/2/28 11:16:09
2024/2/28 11:11:03000411英特集团 10.24-0.87-0.006-0.293-5.463-23-7855107-84-0.84-7.14-.7-2.41.73.3-2.626.71-0.007 -0.292-0.006 -0.29100-81010329223299.513.4-2560-14000.02.412.711.042.138.845.247.80.971.8710.970.700 2024/2/28 11:11:03
2024/2/28 11:06:08000411英特集团 10.24-0.87-0.007-0.292-5.764-22-785675-53-0.84-5.62-.7-2.51.82.4-1.727.69-0.014 -0.283-0.014 -0.28600-51110319322199.413.6-2613-14220.02.513.211.441.739.345.146.80.941.910.970.700 2024/2/28 11:06:08
2024/2/28 11:01:12000411英特集团 10.32-0.10-0.008-0.300-5.763-230-2370-47-0.96-4.84-.80.0-0.82.4-1.624.68-0.007 -0.297-0.008 -0.30100-4478307320809.113.4-2660-14450.00.011.412.242.440.046.247.80.871.8511.060.700 2024/2/28 11:01:12
2024/2/28 10:55:59000411英特集团 10.330.00-0.005-0.302-5.617-170-1745-28-0.72-2.45-.60.0-0.61.6-1.023.66-0.005 -0.302-0.005 -0.30200-2697299219769.013.6-2688-14620.00.011.412.042.240.646.447.40.841.8911.070.700 2024/2/28 10:55:59
2024/2/28 10:51:12000411英特集团 10.3-0.29-0.014-0.290-6.752-380-38380-1.68-2.17-1.40.0-1.41.40.023.66-0.014 -0.291-0.013 -0.2920007288819079.013.6-2688-15000.00.011.012.442.240.846.846.80.811.9311.040.700 2024/2/28 10:51:12
2024/2/28 10:46:13000411英特集团 10.3-0.29-0.013-0.273-7.454-480-4858-10-2.28-1.14-1.90.0-1.92.3-0.425.66-0.014 -0.274-0.014 -0.27300-977272217968.913.5-2698-15480.00.011.413.342.740.445.946.30.751.9211.040.700 2024/2/28 10:46:13
2024/2/28 10:41:20000411英特集团 10.380.48-0.006-0.270-7.087-210-21219-1.081.8-.90.0-0.90.10.826.64-0.006 -0.268-0.006 -0.267001787255316328.713.6-2679-15690.00.012.413.341.141.046.545.70.691.8911.120.700 2024/2/28 10:41:20
2024/2/28 10:36:03000411英特集团 10.451.160.007-0.254-5.40623023-63401.3211.131.10.01.1-3.01.927.620.007 -0.2540.007 -0.255013837239014838.413.6-2639-15450.00.013.812.738.541.547.745.80.631.8411.200.700 2024/2/28 10:36:03
2024/2/28 10:31:12000411英特集团 10.461.260.007-0.262-6.35322022-86641.3213.121.10.01.1-4.33.228.590.007 -0.2620.007 -0.262016156233813918.213.8-2575-15230.00.014.413.336.741.048.945.70.601.8911.210.700 2024/2/28 10:31:12
2024/2/28 10:26:13000411英特集团 10.461.260.007-0.252-6.60923023-101771.4411.711.20.01.2-5.24.029.590.007 -0.2550.007 -0.256017436226013358.213.9-2498-15000.00.014.913.735.841.049.345.30.581.9811.210.700 2024/2/28 10:26:13
2024/2/28 10:21:01000411英特集团 10.420.870.016-0.227-4.47554054-105513.608.130.03.0-5.82.829.610.016 -0.2280.016 -0.228014866207112628.413.8-2447-14460.00.016.013.035.841.648.245.40.542.0411.170.700 2024/2/28 10:21:01
2024/2/28 10:16:12000411英特集团 10.441.060.016-0.229-5.26755055-104483.8411.613.20.03.2-6.02.830.580.016 -0.2290.016 -0.229014656196711498.414.5-2398-13900.00.016.813.635.441.447.845.00.522.1511.190.700 2024/2/28 10:16:12
2024/2/28 10:11:13000411英特集团 10.430.970.010-0.228-6.99433033-59262.4011.2420.02.0-3.61.631.580.010 -0.2220.010 -0.223012536189610918.314.5-2372-13570.00.016.314.336.640.247.145.50.492.2911.180.700 2024/2/28 10:11:13
2024/2/28 10:06:03000411英特集团 10.481.450.010-0.233-9.82734034-87522.7614.152.30.02.3-5.83.534.510.010 -0.2350.010 -0.23601503617308908.316.1-2319-13230.00.018.215.934.940.746.943.40.452.3611.230.700 2024/2/28 10:06:03
2024/2/28 10:00:59000411英特集团 10.461.260.002-0.200-12.023505-67620.4810.28.40.00.4-5.04.636.520.002 -0.2000.002 -0.20101591615257878.416.3-2258-13180.00.018.017.634.639.647.442.80.402.4411.210.700 2024/2/28 10:00:59
2024/2/28 9:56:12000411英特集团 10.441.060.001-0.176-11.868505-59540.488.86.40.00.4-4.74.338.540.001 -0.1830.002 -0.18301518513497248.916.6-2204-13130.00.019.218.835.640.345.240.90.382.711.190.700 2024/2/28 9:56:12
2024/2/28 9:51:11000411英特集团 10.471.360.001-0.152-12.050505-47430.489.21.40.00.4-4.13.741.560.001 -0.1550.001 -0.14701410511856619.416.8-2161-13080.00.020.820.435.339.443.940.20.353.0411.220.700 2024/2/28 9:51:11
2024/2/28 9:46:42000411英特集团 10.471.36-0.015-0.143-18.182-490-49-251-6.0018.85-50.0-5.0-0.25.238.54-0.015 -0.143-0.024 -0.14500490410525669.016.7-2110-13570.00.016.521.538.939.144.639.40.293.2111.220.700 2024/2/28 9:46:42
2024/2/28 9:41:13000411英特集团 10.461.26-0.017-0.114-21.018-860-86-288-14.5233.85-12.10.0-12.1-0.312.430.46-0.017 -0.117-0.020 -0.1210084328854067.716.7-2022-14430.00.08.820.939.439.751.839.40.213.3611.210.700 2024/2/28 9:41:13
2024/2/28 9:35:59000411英特集团 10.360.290.000-0.038-9.992-10-1-1819-0.2419.71-.20.0-0.2-4.14.328.77-0.006 -0.039-0.007 -0.03500185137028611.615.0-2003-14430.00.014.014.240.044.146.041.70.133.5911.100.700 2024/2/28 9:35:59
2024/2/28 9:33:00000411英特集团 10.430.970.000-0.018-3.612101-430.6063.4.50.00.5-1.61.124.720.000 -0.0180.000 -0.0180128121915811.616.1-2000-14420.00.012.411.943.044.644.643.50.083.5911.180.700 2024/2/28 9:33:00
2024/2/27 16:01:23000411英特集团 10.331.27-0.046-0.182-7.663-1510-151-217369-5.5214.43-4.60.0-4.6-6.611.228.81-0.046 -0.177-0.047 -0.17700360411336627239.611.8-1631-15940.00.011.816.434.941.553.342.11.00.7911.070.700 2024/2/27 16:01:23
2024/2/27 15:04:08000411英特集团 10.331.27-0.046-0.182-7.663-1510-151-217369-5.5214.43-4.60.0-4.6-6.611.228.81-0.046 -0.177-0.047 -0.17700360411336627239.611.8-1263-17450.00.011.816.434.941.553.342.11.00.7911.070.700 2024/2/27 15:04:08
2024/2/27 14:56:18000411英特集团 10.321.18-0.040-0.168-7.108-1300-130-246376-4.9216.54-4.10.0-4.1-7.811.929.81-0.040 -0.169-0.034 -0.16600367511326226579.511.6-887-18750.00.012.316.433.541.354.242.30.96.7711.060.700 2024/2/27 14:56:18
2024/2/27 14:51:24000411英特集团 10.311.08-0.019-0.130-4.494-680-68-247314-2.7615.81-2.30.0-2.3-8.410.727.84-0.020 -0.131-0.021 -0.1280030749307925989.311.1-572-19420.00.012.314.633.441.854.343.60.90.7311.050.700 2024/2/27 14:51:24
2024/2/27 14:46:09000411英特集团 10.321.18-0.020-0.122-4.481-460-46-244290-1.9216.61-1.60.0-1.6-8.510.127.85-0.020 -0.122-0.021 -0.1230028399301625599.311.0-282-19880.00.012.614.233.642.153.843.70.88.7311.060.700 2024/2/27 14:46:09
2024/2/27 14:41:18000411英特集团 10.30.98-0.014-0.116-4.446-640-64-226290-2.7614.47-2.30.0-2.3-8.110.427.85-0.020 -0.116-0.020 -0.1090028339292624999.310.98-20520.00.012.314.633.641.754.143.70.85.7311.040.700 2024/2/27 14:41:18
2024/2/27 14:36:07000411英特集团 10.30.98-0.011-0.099-3.203-350-35-246281-1.5613.3-1.30.0-1.3-9.210.527.87-0.011 -0.085-0.014 -0.0940027468280524389.310.7288-20870.00.012.714.033.242.454.143.60.82.7111.040.700 2024/2/27 14:36:07
2024/2/27 14:31:16000411英特集团 10.270.69-0.013-0.087-3.504-470-47-235282-2.1611.62-1.80.0-1.8-9.110.927.89-0.014 -0.084-0.014 -0.0840027588269523869.410.6570-21330.00.012.714.532.841.954.543.60.79.7111.010.700 2024/2/27 14:31:16
2024/2/27 14:26:10000411英特集团 10.270.69-0.020-0.074-4.176-660-66-219285-3.2412.03-2.70.0-2.7-8.911.626.89-0.020 -0.076-0.020 -0.0760027948260023139.310.4855-22000.00.011.514.233.142.055.443.80.75.6911.010.700 2024/2/27 14:26:10
2024/2/27 14:21:19000411英特集团 10.260.59-0.020-0.061-3.936-660-66-220286-3.2411.75-2.70.0-2.7-9.011.726.91-0.020 -0.061-0.020 -0.0610027977253522959.410.41141-22660.00.011.614.333.342.355.143.40.75.711.000.700 2024/2/27 14:21:19
2024/2/27 14:16:12000411英特集团 10.250.49-0.020-0.061-4.104-670-67-217283-3.369.89-2.80.0-2.8-9.111.927.91-0.020 -0.056-0.020 -0.0560027748247822639.410.31424-23320.00.011.914.732.541.655.643.70.73.710.990.700 2024/2/27 14:16:12
2024/2/27 14:11:17000411英特集团 10.250.49-0.030-0.074-7.084-980-98-214312-5.169.36-4.30.0-4.3-9.413.725.89-0.038 -0.074-0.038 -0.0740030617242821629.210.31736-24300.00.010.214.532.642.057.243.50.70.6910.990.700 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 英特集团.000411:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
英特集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved