速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 金融街.000402:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
金融街: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00000402金融街 3.4-1.73-0.036-0.344-17.381-375110-485-341716-4.081.06-3.41.0-4.4-3.16.557.64-0.037 -0.342-0.037 -0.342002060721713656869623.236.5716-3754.43.422.426.828.431.544.838.31.061.36-5.69-0.450 2024/2/28 14:47:00
2024/2/28 14:41:15000402金融街 3.42-1.16-0.037-0.363-18.992-379108-488-358737-4.201.8-3.51.0-4.5-3.36.858.61-0.037 -0.360-0.037 -0.359002120521713450823123.237.91453-7544.53.522.827.328.331.644.437.61.041.37-5.73-0.450 2024/2/28 14:41:15
2024/2/28 14:36:04000402金融街 3.42-1.16-0.038-0.377-20.203-383117-500-383766-4.323.57-3.61.1-4.7-3.67.258.59-0.038 -0.377-0.038 -0.380002203521313322784623.039.02219-11374.63.522.827.528.231.844.437.21.021.38-5.73-0.450 2024/2/28 14:36:04
2024/2/28 14:31:15000402金融街 3.43-0.87-0.037-0.389-21.153-388115-504-388776-4.444.54-3.71.1-4.8-3.77.458.57-0.037 -0.388-0.038 -0.388002232821013169754922.940.02996-15254.73.622.627.428.332.044.437.01.011.39-5.74-0.450 2024/2/28 14:31:15
2024/2/28 14:26:04000402金融街 3.43-0.87-0.039-0.412-24.086-403124-527-413816-4.684.52-3.91.2-5.1-4.07.959.55-0.041 -0.411-0.041 -0.409002345421012879708223.141.93811-19284.83.622.928.028.232.244.136.20.991.4-5.74-0.450 2024/2/28 14:26:04
2024/2/28 14:21:21000402金融街 3.44-0.58-0.046-0.412-24.632-468112-580-387855-5.524.7-4.61.1-5.7-3.88.459.54-0.045 -0.413-0.045 -0.414002456520712738685123.042.74666-23964.83.722.628.328.432.244.235.80.981.42-5.76-0.450 2024/2/28 14:21:21
2024/2/28 14:16:06000402金融街 3.43-0.87-0.056-0.415-26.573-475111-587-354830-5.644.34-4.71.1-5.8-3.58.260.54-0.056 -0.415-0.056 -0.420002384520912579677423.142.95496-28714.83.722.728.528.532.044.035.80.971.44-5.74-0.450 2024/2/28 14:16:06
2024/2/28 14:11:13000402金融街 3.43-0.87-0.055-0.421-27.251-576109-685-328903-6.965.48-5.81.1-6.9-3.39.160.52-0.055 -0.420-0.056 -0.421002595720512484652022.843.76399-34474.93.822.129.028.431.744.635.50.951.45-5.74-0.450 2024/2/28 14:11:13
2024/2/28 13:56:17000402金融街 3.470.29-0.067-0.425-31.871-625115-740-288913-7.806.29-6.51.2-7.7-3.09.561.5-0.067 -0.425-0.067 -0.425002622120211986604523.045.77312-40725.13.922.330.028.631.644.034.50.921.52-5.81-0.450 2024/2/28 13:56:17
2024/2/28 13:46:10000402金融街 3.490.87-0.065-0.413-31.136-687121-808-241928-8.889.31-7.41.3-8.7-2.610.061.5-0.065 -0.413-0.066 -0.412002666419511550577223.146.28240-47595.34.021.530.229.031.644.234.20.891.56-5.85-0.450 2024/2/28 13:46:10
2024/2/28 13:41:00000402金融街 3.480.58-0.062-0.403-30.625-641119-761-238880-8.408.62-71.3-8.3-2.69.661.5-0.062 -0.403-0.062 -0.404002527219311289567723.346.49120-54005.44.121.830.129.031.643.834.20.881.59-5.83-0.450 2024/2/28 13:41:00
2024/2/28 13:36:18000402金融街 3.480.58-0.059-0.390-30.028-646118-764-209855-8.528.62-7.11.3-8.4-2.39.462.51-0.059 -0.391-0.059 -0.391002455419411116563623.546.39975-60465.44.122.030.428.931.243.734.30.871.63-5.83-0.450 2024/2/28 13:36:18
2024/2/28 13:31:25000402金融街 3.480.58-0.059-0.386-30.051-612108-721-207820-8.168.54-6.81.2-8.0-2.39.162.51-0.059 -0.386-0.055 -0.377002354519310905557423.746.410794-66585.44.222.330.328.931.243.434.30.871.66-5.83-0.450 2024/2/28 13:31:25
2024/2/28 13:26:10000402金融街 3.490.87-0.061-0.370-30.278-629114-743-201830-8.646.79-7.21.3-8.5-2.39.562.52-0.061 -0.370-0.061 -0.371002384918710520541823.946.311624-72875.64.321.830.329.231.543.433.90.841.67-5.85-0.450 2024/2/28 13:26:10
2024/2/28 13:16:18000402金融街 3.480.58-0.054-0.339-28.406-565110-675-186751-8.045.48-6.71.3-8.0-2.28.963.53-0.054 -0.339-0.055 -0.34000215771839955527124.446.012376-78535.84.522.130.129.131.343.034.10.811.73-5.83-0.450 2024/2/28 13:16:18
2024/2/28 13:11:21000402金融街 3.470.29-0.055-0.328-28.516-580114-694-171751-8.523.29-7.11.4-8.5-2.19.262.53-0.055 -0.329-0.055 -0.33100215801759767516824.045.413127-84336.04.621.229.729.331.443.534.30.791.74-5.81-0.450 2024/2/28 13:11:21
2024/2/28 13:06:03000402金融街 3.460.00-0.054-0.325-28.284-564222-786-167731-8.522.04-7.12.8-9.9-2.19.261.53-0.051 -0.325-0.054 -0.32400209851679555508323.944.913857-89976.23.420.630.529.631.743.634.40.761.75-5.79-0.450 2024/2/28 13:06:03
2024/2/28 11:32:00000402金融街 3.44-0.58-0.045-0.298-26.574-473214-687-183657-7.441.49-6.22.8-9.0-2.48.662.55-0.045 -0.298-0.045 -0.29800188531638914486824.645.014514-94706.43.621.330.329.632.042.734.10.731.76-5.76-0.450 2024/2/28 11:32:00
2024/2/28 11:26:06000402金融街 3.460.00-0.041-0.290-26.172-438219-657-174612-6.961.51-5.82.9-8.7-2.38.162.55-0.042 -0.293-0.040 -0.29000175631618792481324.745.015126-99086.53.621.630.329.331.642.634.50.731.81-5.79-0.450 2024/2/28 11:26:06
2024/2/28 11:21:11000402金融街 3.43-0.87-0.036-0.282-25.296-379292-671-212591-6.24-1.49-5.24.0-9.2-2.98.161.55-0.038 -0.283-0.038 -0.28300169501538559468924.444.615717-102876.72.721.430.629.031.942.934.80.701.82-5.74-0.450 2024/2/28 11:21:11
2024/2/28 11:16:09000402金融街 3.45-0.29-0.032-0.274-25.048-328376-704-205533-5.762.35-4.85.5-10.3-3.07.860.54-0.031 -0.273-0.031 -0.27300152891418231447923.843.816250-106167.21.720.530.829.332.343.035.20.661.79-5.78-0.450 2024/2/28 11:16:09
2024/2/28 11:11:03000402金融街 3.45-0.29-0.033-0.263-27.406-355381-735-258613-6.604.41-5.55.9-11.4-4.09.562.52-0.033 -0.263-0.033 -0.26600175481377894409723.445.116863-109707.71.820.531.928.432.443.433.90.621.77-5.78-0.450 2024/2/28 11:11:03
2024/2/28 11:06:08000402金融街 3.460.00-0.032-0.266-28.276-339376-715-238577-6.485.93-5.46.0-11.4-3.89.262.51-0.033 -0.268-0.033 -0.26700165141347612391323.645.917440-113097.81.820.632.028.832.642.833.60.601.81-5.79-0.450 2024/2/28 11:06:08
2024/2/28 11:01:12000402金融街 3.480.58-0.033-0.262-30.116-343379-721-253595-6.849.38-5.76.3-12.0-4.29.964.5-0.032 -0.261-0.033 -0.26200170391327294365323.647.118035-116528.21.920.732.728.232.442.933.00.581.82-5.83-0.450 2024/2/28 11:01:12
2024/2/28 10:55:59000402金融街 3.490.87-0.039-0.260-31.979-377382-759-200577-7.6810.63-6.46.5-12.9-3.49.863.5-0.039 -0.259-0.039 -0.26000165051277101354023.747.618612-120288.41.920.032.928.732.142.933.10.561.89-5.85-0.450 2024/2/28 10:55:59
2024/2/28 10:51:12000402金融街 3.480.58-0.035-0.247-31.686-366382-748-186551-7.809.75-6.56.8-13.3-3.39.864.5-0.035 -0.248-0.035 -0.24800157781246769335123.848.019163-123948.82.019.933.228.631.942.732.90.541.91-5.83-0.450 2024/2/28 10:51:12
2024/2/28 10:46:13000402金融街 3.480.58-0.041-0.238-35.507-395379-775-160556-8.8810.87-7.47.1-14.5-3.010.465.49-0.038 -0.238-0.038 -0.23800159031196275306524.449.919719-127899.22.119.734.229.132.142.031.60.511.94-5.83-0.450 2024/2/28 10:46:13
2024/2/28 10:41:20000402金融街 3.490.87-0.040-0.232-37.555-413285-698-113526-10.0818.74-8.45.8-14.2-2.310.764.47-0.040 -0.231-0.040 -0.23200150441086069283023.249.720245-132028.12.319.633.829.732.042.631.90.471.9-5.85-0.450 2024/2/28 10:41:20
2024/2/28 10:36:03000402金融街 3.521.73-0.043-0.228-41.410-454281-735-77531-12.0022.99-106.2-16.2-1.711.765.44-0.043 -0.227-0.043 -0.22700151831015759254322.551.020775-136568.72.518.734.929.531.243.131.40.431.89-5.90-0.450 2024/2/28 10:36:03
2024/2/28 10:31:12000402金融街 3.511.45-0.046-0.223-42.911-468277-745-67535-12.6024.09-10.56.2-16.7-1.512.066.44-0.045 -0.225-0.045 -0.22500153131015590244422.852.221310-141248.82.618.735.429.731.242.830.80.432-5.88-0.450 2024/2/28 10:31:12
2024/2/28 10:26:13000402金融街 3.511.45-0.040-0.208-41.630-419278-697-98517-11.7622.49-9.86.5-16.3-2.312.167.45-0.040 -0.208-0.040 -0.2090014803985196231823.552.821828-145439.22.719.435.729.131.442.330.20.412.08-5.88-0.450 2024/2/28 10:26:13
2024/2/28 10:21:01000402金融街 3.490.87-0.044-0.201-44.379-448259-707-70518-13.0821.34-10.96.3-17.2-1.712.668.44-0.044 -0.201-0.044 -0.2010014822964885216324.154.422346-149919.12.819.636.829.230.942.129.50.392.2-5.85-0.450 2024/2/28 10:21:01
2024/2/28 10:16:12000402金融街 3.490.87-0.044-0.205-46.102-471223-694-57528-13.9222.14-11.65.5-17.1-1.413.068.43-0.045 -0.205-0.045 -0.2050015102954807206324.256.322873-154628.32.819.937.029.530.942.329.30.392.4-5.85-0.450 2024/2/28 10:16:12
2024/2/28 10:11:13000402金融街 3.480.58-0.047-0.213-50.591-484181-664-67550-14.7623.2-12.34.6-16.9-1.714.068.4-0.046 -0.201-0.046 -0.2050015752924706189223.959.523424-159457.52.920.237.129.631.342.728.70.382.6-5.83-0.450 2024/2/28 10:11:13
2024/2/28 10:06:03000402金融街 3.51.16-0.052-0.199-56.729-56176-637-7568-19.5636.56-16.32.2-18.5-0.216.565.38-0.053 -0.199-0.053 -0.2000016262774154157123.762.723992-165075.53.318.837.331.832.043.927.40.332.58-5.86-0.450 2024/2/28 10:06:03
2024/2/28 10:00:59000402金融街 3.51.16-0.044-0.166-52.978-486-117-368-11497-20.8830.23-17.4-4.2-13.2-0.417.857.39-0.045 -0.167-0.045 -0.1670014234553332128324.062.324488-169920.04.219.933.134.434.845.727.90.272.42-5.86-0.450 2024/2/28 10:00:59
2024/2/28 9:56:12000402金融街 3.480.58-0.023-0.135-36.304-2370-237-123360-13.2030.86-110.0-11.0-5.716.745.41-0.023 -0.135-0.023 -0.1350010309332791113722.154.324849-172290.00.016.827.834.139.849.132.40.212.21-5.83-0.450 2024/2/28 9:56:12
2024/2/28 9:51:11000402金融街 3.490.87-0.015-0.118-32.219-1650-165-136301-10.4440.01-8.70.0-8.7-7.215.943.41-0.016 -0.119-0.016 -0.120008621282477101921.953.225150-173940.00.017.326.033.540.749.233.30.182.37-5.85-0.450 2024/2/28 9:51:11
2024/2/28 9:46:42000402金融街 3.51.16-0.011-0.115-30.689-1350-135-135270-8.8838.99-7.40.0-7.4-7.414.841.4-0.013 -0.118-0.009 -0.10700774026239996721.854.125420-175290.00.016.924.334.441.848.733.90.182.85-5.86-0.450 2024/2/28 9:46:42
2024/2/28 9:41:13000402金融街 3.51.160.007-0.069-8.86235035-1891543.1234.432.60.02.6-14.211.630.490.003 -0.0690.003 -0.07101441614163779523.347.925574-174950.00.016.513.933.747.949.838.20.133-5.86-0.450 2024/2/28 9:41:13
2024/2/28 9:35:59000402金融街 3.490.870.004-0.0480.16439039-1541154.8022.1640.04.0-15.711.728.50.007 -0.0490.008 -0.051013284997948828.757.525688-174550.00.016.012.034.650.349.437.70.093.74-5.85-0.450 2024/2/28 9:35:59
2024/2/28 9:33:00000402金融街 3.51.160.013-0.02013.9191180118-120220.1644.2916.80.016.8-17.10.324.620.011 -0.0230.011 -0.0240160659637233.754.025690-173380.00.020.53.733.750.845.845.50.074.52-5.86-0.450 2024/2/28 9:33:00
2024/2/27 16:01:23000402金融街 3.461.470.0700.13917.915714467247-213-50112.482.2510.46.83.6-3.1-7.3511.320.054 0.1390.070 0.13901-146301236129811532.724.725189-166236.80.024.120.530.833.938.345.60.67.77-5.79-0.450 2024/2/27 16:01:23
2024/2/27 15:04:08000402金融街 3.461.470.0700.13917.915714467247-213-50112.482.2510.46.83.6-3.1-7.3511.320.054 0.1390.070 0.13901-146301236129811532.724.724688-159096.80.024.120.530.833.938.345.60.67.77-5.79-0.450 2024/2/27 15:04:08
2024/2/27 14:56:18000402金融街 3.461.470.0490.13014.863503361142-148-3559.367.487.85.62.2-2.3-5.5491.320.049 0.1300.040 0.12901-103601115997790631.423.824333-154065.60.023.020.831.433.740.045.50.63.73-5.79-0.450 2024/2/27 14:56:18
2024/2/27 14:51:24000402金融街 3.451.170.0450.13915.33046336499-111-3529.005.157.55.91.6-1.8-5.7491.360.045 0.1390.045 0.13901-102811065682772531.723.323981-149435.90.022.420.831.533.340.245.90.60.72-5.78-0.450 2024/2/27 14:51:24
2024/2/27 14:46:09000402金融街 3.451.170.0440.13915.49645736591-91-3659.006.077.56.01.5-1.5-6.0491.360.045 0.1390.045 0.13901-106671055627767331.623.223615-144866.00.022.320.831.432.940.346.30.60.72-5.78-0.450 2024/2/27 14:46:09
2024/2/27 14:41:18000402金融街 3.451.170.0420.13715.03243536373-66-3698.646.37.26.01.2-1.1-6.1491.370.042 0.1370.042 0.13701-107641045575761031.723.223247-140516.00.022.120.931.732.840.246.30.59.73-5.78-0.450 2024/2/27 14:41:18
2024/2/27 14:36:07000402金融街 3.440.880.0320.14514.295297257400-2976.241.515.24.50.70.0-5.2481.40.029 0.1470.032 0.14701-8691965313741831.522.522949-137544.50.021.921.232.732.740.946.10.56.71-5.76-0.450 2024/2/27 14:36:07
2024/2/27 14:31:16000402金融街 3.440.880.0320.14814.68432625373-11-3156.96.285.84.51.3-0.2-5.6481.430.032 0.1480.032 0.14801-9208955152736931.922.322634-134274.50.022.321.032.432.640.846.40.55.71-5.76-0.450 2024/2/27 14:31:16
2024/2/27 14:26:10000402金融街 3.430.590.0320.15215.23332525867-11-3136.96.435.84.61.2-0.2-5.6481.440.032 0.1520.032 0.15201-9160945073729332.222.422321-131024.60.022.321.132.432.640.746.30.55.73-5.74-0.450 2024/2/27 14:26:10
2024/2/27 14:21:19000402金融街 3.440.880.0310.15315.1783192536611-3306.96.325.84.61.20.2-6.0481.460.031 0.1530.031 0.15301-9651934954722232.522.321990-127834.60.022.321.132.632.440.546.50.54.73-5.76-0.450 2024/2/27 14:21:19
2024/2/27 14:16:12000402金融街 3.430.590.0330.15515.867333256765-3387.32-.16.14.71.40.1-6.2481.470.033 0.1560.033 0.15601-9886924850715032.922.321652-124504.70.022.320.932.832.740.246.40.53.75-5.74-0.450 2024/2/27 14:16:12
2024/2/27 14:11:17000402金融街 3.430.590.0340.15617.07334925891-11-3397.80.826.54.81.7-0.2-6.3481.480.038 0.1560.038 0.15501-9898904771704732.922.321313-121014.80.022.320.632.833.040.146.40.53.75-5.74-0.450 2024/2/27 14:11:17
2024/2/27 14:06:13000402金融街 3.420.290.0390.15317.793388254135-78-3109.00.057.54.92.6-1.5-6.0481.490.039 0.1530.039 0.15401-9073874637691532.621.921003-117134.90.022.620.032.133.640.446.40.51.75-5.73-0.450 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 金融街.000402:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
金融街实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved