速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 潍柴动力.000338:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
潍柴动力： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000338潍柴动力 16.411.170.1410.0000.0001144045896851-5521-592020.6430.9517.26.910.3-8.3-8.9601.560.000 0.0000.000 0.00000-36239293277944323214.69.4-59201144011.54.626.916.632.440.729.238.10.82.9613.770.300 2024/5/27 11:33:26
2024/2/28 14:47:00000338潍柴动力 16.03-3.90-0.167-0.522-30.870-13364-9644-3720179111573-11.64-8.01-9.7-7.0-2.71.38.478.6-0.167 -0.522-0.169 -0.5220071991802605183652614.223.55653-19238.415.425.628.335.634.330.422.01.731.6416.140.750 2024/2/28 14:47:00
2024/2/28 14:41:15000338潍柴动力 16.07-3.66-0.160-0.508-30.428-12984-9738-3246162311361-11.52-8.04-9.6-7.2-2.41.28.478.6-0.160 -0.507-0.161 -0.5090070673788590343558214.323.617014-149088.415.625.728.135.634.430.321.91.691.6516.180.750 2024/2/28 14:41:15
2024/2/28 14:36:04000338潍柴动力 16.1-3.48-0.159-0.499-30.389-12737-9653-3084187710860-11.40-8.04-9.5-7.2-2.31.48.178.61-0.159 -0.500-0.159 -0.4990067555781578503513414.423.727874-276458.515.725.828.135.734.330.021.91.681.6816.210.750 2024/2/28 14:36:04
2024/2/28 14:31:15000338潍柴动力 16.13-3.30-0.155-0.482-29.779-12415-9641-2774158510830-11.28-8.85-9.4-7.3-2.11.28.278.61-0.155 -0.482-0.155 -0.4820067375769561493447714.623.838704-400608.315.626.028.135.734.530.021.81.651.6916.240.750 2024/2/28 14:31:15
2024/2/28 14:26:04000338潍柴动力 16.09-3.54-0.153-0.475-29.789-12188-9567-2621170410484-11.16-9.23-9.3-7.3-2.01.38.078.61-0.154 -0.474-0.154 -0.4740065223763554123406014.723.949189-522488.415.726.128.135.734.429.821.81.641.7216.200.750 2024/2/28 14:26:04
2024/2/28 14:21:21000338潍柴动力 16.12-3.36-0.153-0.470-29.871-12222-9751-2470195010272-11.28-9.26-9.4-7.5-1.91.57.979.62-0.153 -0.469-0.155 -0.4700063901767545563357214.824.159460-644698.415.926.228.135.834.329.621.71.631.7516.230.750 2024/2/28 14:21:21
2024/2/28 14:16:06000338潍柴动力 16.11-3.42-0.150-0.465-29.978-12129-9419-2710180610322-11.28-9.54-9.4-7.3-2.11.48.079.61-0.152 -0.466-0.150 -0.4660064218761538043304614.924.369782-765988.515.826.328.435.734.329.521.51.621.7816.220.750 2024/2/28 14:16:06
2024/2/28 14:11:13000338潍柴动力 16.1-3.48-0.149-0.463-30.061-11882-9454-2427178910093-11.16-9.76-9.3-7.4-1.91.47.979.61-0.149 -0.463-0.147 -0.4600062795754529543244215.024.579876-884808.616.026.428.335.734.329.321.41.601.8116.210.750 2024/2/28 14:11:13
2024/2/28 13:56:17000338潍柴动力 16.09-3.54-0.150-0.444-30.508-12122-9524-259824749648-11.76-10.43-9.8-7.7-2.12.07.880.62-0.150 -0.443-0.152 -0.4440060028739503263095515.324.989524-1006028.716.426.328.436.034.029.021.21.551.916.200.750 2024/2/28 13:56:17
2024/2/28 13:46:10000338潍柴动力 16.13-3.30-0.147-0.433-30.707-11734-9315-241922999436-11.64-10.99-9.7-7.7-2.01.97.881.61-0.147 -0.434-0.147 -0.4310058714732487252990715.425.298960-1123368.916.626.528.535.833.928.821.01.521.9716.240.750 2024/2/28 13:46:10
2024/2/28 13:41:00000338潍柴动力 16.06-3.72-0.147-0.417-30.638-11764-9507-225823779388-11.88-12.19-9.9-8.0-1.92.07.981.62-0.147 -0.416-0.147 -0.4170058416719471242921915.725.3108347-1241018.616.626.928.835.833.828.720.81.491.9916.170.750 2024/2/28 13:41:00
2024/2/28 13:36:18000338潍柴动力 16.05-3.78-0.147-0.401-30.466-11625-9512-211424669159-11.88-12.45-9.9-8.1-1.82.17.881.62-0.147 -0.403-0.147 -0.4040056995710460792869315.925.5117507-1357268.716.827.128.935.733.628.520.71.472.0316.160.750 2024/2/28 13:36:18
2024/2/28 13:31:25000338潍柴动力 16.07-3.66-0.146-0.398-30.977-11585-9384-220124339152-12.00-13.06-10-8.1-1.92.17.982.62-0.145 -0.398-0.145 -0.3970056948709451902811816.025.6126659-1473118.917.027.229.135.433.328.520.61.452.0616.180.750 2024/2/28 13:31:25
2024/2/28 13:26:10000338潍柴动力 16.07-3.66-0.146-0.396-31.465-11673-9499-217424039270-12.24-13.45-10.2-8.3-1.92.18.183.62-0.146 -0.397-0.146 -0.3980057683709445002745116.025.9135929-1589848.817.127.529.435.333.228.420.31.432.1116.180.750 2024/2/28 13:26:10
2024/2/28 13:16:18000338潍柴动力 15.99-4.14-0.146-0.387-32.781-11741-9194-254825489194-12.72-14.61-10.6-8.3-2.32.38.384.61-0.146 -0.387-0.147 -0.3880057202695427042613516.126.4145122-1707259.017.327.629.935.333.028.119.81.392.1916.100.750 2024/2/28 13:16:18
2024/2/28 13:11:21000338潍柴动力 16.03-3.90-0.141-0.381-32.617-11711-9412-229825179194-12.84-14.73-10.7-8.6-2.12.38.484.61-0.143 -0.382-0.143 -0.3830057199686421262568216.226.5154316-1824369.017.627.829.935.232.928.019.61.372.2516.140.750 2024/2/28 13:11:21
2024/2/28 13:06:03000338潍柴动力 16.02-3.96-0.142-0.371-32.503-11135-8672-246320349101-12.48-16.19-10.4-8.1-2.31.98.585.61-0.143 -0.370-0.141 -0.3700056615679408942510316.326.5163416-1935719.217.327.930.235.033.127.919.41.342.2916.130.750 2024/2/28 13:06:03
2024/2/28 11:32:00000338潍柴动力 15.98-4.20-0.144-0.367-33.889-11519-8482-303723049215-13.20-17.26-11-8.1-2.92.28.885.61-0.144 -0.367-0.144 -0.3670057321664399732427516.326.8172632-2050909.417.527.830.734.932.727.919.11.312.3316.090.750 2024/2/28 11:32:00
2024/2/28 11:26:06000338潍柴动力 15.97-4.26-0.148-0.369-35.067-11855-8762-309325779278-13.80-18.23-11.5-8.5-3.02.59.086.6-0.148 -0.369-0.148 -0.3690057704662395372372216.227.0181910-2169459.117.627.930.935.032.528.019.01.292.3916.080.750 2024/2/28 11:26:06
2024/2/28 11:21:11000338潍柴动力 15.95-4.38-0.147-0.365-35.701-11775-8628-314726399136-13.92-18.84-11.6-8.5-3.12.69.086.6-0.148 -0.365-0.148 -0.3650056816651387652317016.327.2191045-2287209.017.528.031.135.032.428.019.01.272.4616.060.750 2024/2/28 11:21:11
2024/2/28 11:16:09000338潍柴动力 15.92-4.56-0.150-0.364-36.615-12029-8775-325428599170-14.64-19-12.2-8.9-3.32.99.385.59-0.151 -0.364-0.150 -0.3640057010625379972247416.127.3200215-2407508.617.528.031.335.232.328.218.91.232.4916.030.750 2024/2/28 11:16:09
2024/2/28 11:11:03000338潍柴动力 15.93-4.50-0.144-0.359-36.592-11642-8828-281326199022-14.40-19.14-12-9.1-2.92.79.386.59-0.145 -0.358-0.144 -0.3580056084622372332194116.227.5209238-2523918.617.728.231.135.132.428.118.81.212.5716.040.750 2024/2/28 11:11:03
2024/2/28 11:06:08000338潍柴动力 15.94-4.44-0.134-0.339-35.543-10947-8047-290123398608-14.04-19.22-11.7-8.6-3.12.59.285.6-0.138 -0.335-0.138 -0.3370053488593358962140616.227.2217846-2633398.417.028.431.535.032.528.219.01.172.6116.050.750 2024/2/28 11:06:08
2024/2/28 11:01:12000338潍柴动力 15.98-4.20-0.136-0.329-36.140-10778-7789-298924458333-14.28-19.06-11.9-8.6-3.32.79.285.59-0.135 -0.330-0.135 -0.3290051761574347392065116.227.2226178-2741178.216.828.631.935.132.428.118.91.132.6616.090.750 2024/2/28 11:01:12
2024/2/28 10:55:59000338潍柴动力 15.97-4.26-0.135-0.328-36.797-10805-7858-294725008305-14.52-19.84-12.1-8.8-3.32.89.386.59-0.135 -0.328-0.135 -0.3280051582572342182018216.227.5234483-2849228.317.128.732.034.932.128.118.81.122.7816.080.750 2024/2/28 10:55:59
2024/2/28 10:51:12000338潍柴动力 15.99-4.14-0.134-0.326-37.266-10742-7660-308224658276-14.64-20.33-12.2-8.7-3.52.89.486.59-0.134 -0.325-0.134 -0.3250051400564336691976316.227.7242760-2956648.417.128.632.134.932.128.118.71.102.916.100.750 2024/2/28 10:51:12
2024/2/28 10:46:13000338潍柴动力 15.96-4.32-0.138-0.324-39.157-11195-7750-344528428353-15.60-21.06-13-9.0-4.03.39.786.58-0.139 -0.325-0.139 -0.3260051869552330821917316.227.9251113-3068598.417.428.332.335.131.828.218.51.083.0216.070.750 2024/2/28 10:46:13
2024/2/28 10:41:20000338潍柴动力 16-4.08-0.138-0.312-39.817-11159-7795-336430368123-16.32-20.11-13.6-9.5-4.13.79.986.57-0.138 -0.313-0.138 -0.3150050421526319641833915.927.8259236-3180188.417.927.932.035.231.528.518.61.033.0716.110.750 2024/2/28 10:41:20
2024/2/28 10:36:03000338潍柴动力 16.03-3.90-0.144-0.312-41.578-11351-7462-389033348017-17.16-20.28-14.3-9.4-4.94.210.186.57-0.143 -0.311-0.144 -0.3110049753508310191759815.928.0267253-3293698.618.027.432.335.531.328.518.40.993.216.140.750 2024/2/28 10:36:03
2024/2/28 10:31:12000338潍柴动力 16.05-3.78-0.146-0.304-42.945-11762-7303-445937677995-18.36-20.3-15.3-9.5-5.84.910.486.56-0.146 -0.305-0.147 -0.3060049608492302221699115.828.1275248-3411318.718.226.832.635.830.928.718.30.963.3416.160.750 2024/2/28 10:31:12
2024/2/28 10:26:13000338潍柴动力 16.05-3.78-0.139-0.293-42.485-11276-7020-425735847692-18.12-21.72-15.1-9.4-5.74.810.387.56-0.139 -0.292-0.139 -0.2930047721484292561646215.828.1282940-3524078.918.326.932.635.630.828.618.30.933.5216.160.750 2024/2/28 10:26:13
2024/2/28 10:21:01000338潍柴动力 16.02-3.96-0.135-0.285-42.872-10814-7112-370134117403-17.88-23.29-14.9-9.8-5.14.710.288.56-0.135 -0.285-0.135 -0.2850045921475281651583216.028.4290343-3632218.918.727.432.535.430.728.318.10.913.7616.130.750 2024/2/28 10:21:01
2024/2/28 10:16:12000338潍柴动力 16.07-3.66-0.138-0.275-44.336-10856-7120-373637367120-18.48-23.14-15.4-10.1-5.35.310.188.56-0.139 -0.277-0.139 -0.2770044160462271261516416.128.8297462-3740769.019.127.432.735.530.228.118.00.884.0416.180.750 2024/2/28 10:16:12
2024/2/28 10:11:13000338潍柴动力 16.01-4.02-0.136-0.257-45.239-10907-6636-427140086899-19.92-26.03-16.6-10.1-6.56.110.587.56-0.138 -0.251-0.135 -0.2540042769425252001418716.228.7304361-3849838.618.726.833.336.230.128.417.90.824.216.120.750 2024/2/28 10:11:13
2024/2/28 10:06:03000338潍柴动力 16.03-3.90-0.113-0.200-42.310-9288-5348-394138845404-19.80-24.54-16.5-9.5-7.06.99.688.59-0.115 -0.201-0.115 -0.2050033454368207861218216.828.6309765-3942718.217.727.534.536.829.927.517.90.704.0716.140.750 2024/2/28 10:06:03
2024/2/28 10:00:59000338潍柴动力 16.03-3.90-0.099-0.163-41.092-8521-4918-360340904431-21.00-27.49-17.5-10.1-7.48.49.187.59-0.099 -0.164-0.100 -0.1670027398314175421035517.229.1314196-4027927.617.727.434.837.829.427.218.10.614.0716.140.750 2024/2/28 10:00:59
2024/2/28 9:56:12000338潍柴动力 16.18-3.00-0.090-0.147-40.413-7384-3735-364938643520-20.64-26.07-17.2-8.7-8.59.08.286.61-0.091 -0.148-0.092 -0.147002175427415599949717.027.9317716-4101767.015.727.435.938.529.527.118.90.534.2316.290.750 2024/2/28 9:56:12
2024/2/28 9:51:11000338潍柴动力 16.15-3.18-0.074-0.125-38.544-6162-3026-313731373026-20.04-26.67-16.7-8.2-8.58.58.283.61-0.075 -0.127-0.077 -0.124001868522713760844416.627.0320742-4163396.214.427.135.638.930.427.819.60.464.4516.260.750 2024/2/28 9:51:11
2024/2/28 9:46:42000338潍柴动力 16.08-3.60-0.064-0.106-37.992-5442-2868-257425422900-20.04-30.65-16.7-8.8-7.97.88.985.62-0.064 -0.109-0.060 -0.103001790420512013739716.727.2323642-4217817.015.827.034.938.130.327.919.00.404.8816.190.750 2024/2/28 9:46:42
2024/2/28 9:41:13000338潍柴动力 16.15-3.18-0.026-0.039-22.265-2467-1324-114310431424-14.76-33.01-12.3-6.6-5.75.27.173.71-0.027 -0.040-0.028 -0.0420087541087774555015.922.2325067-4242484.911.525.230.940.435.229.522.40.254.3416.260.750 2024/2/28 9:41:13
2024/2/28 9:35:59000338潍柴动力 16.38-1.80-0.005-0.002-4.617-39571-466127268-6.72-28.14-5.61.0-6.61.83.866.96-0.002 -0.002-0.002 -0.002001630342473237917.318.0325335-4246437.26.222.829.438.236.431.828.00.092.5516.490.750 2024/2/28 9:35:59
2024/2/28 9:33:00000338潍柴动力 16.46-1.320.0010.000-4.606-156-102-5445111-6.60-31.47-5.5-3.6-1.91.63.961.9-0.001 -0.001-0.002 -0.00101668131179106014.516.2325445-4247990.03.627.829.738.136.534.130.20.031.7216.570.750 2024/2/28 9:33:00
2024/2/27 16:01:23000338潍柴动力 16.68-0.42-0.070-0.054-10.463-5795-666987326203176-8.76-7.21-7.3-8.41.13.34.072.92-0.069 -0.053-0.069 -0.0530019086412298592735116.017.4328621-4305954.713.127.526.437.734.430.126.10.96.7816.790.750 2024/2/27 16:01:23
2024/2/27 15:04:08000338潍柴动力 16.68-0.42-0.070-0.054-10.463-5795-666987326203176-8.76-7.21-7.3-8.41.13.34.072.92-0.069 -0.053-0.069 -0.0530019086412298592735116.017.4331797-4363904.713.127.526.437.734.430.126.10.96.7816.790.750 2024/2/27 15:04:08
2024/2/27 14:56:18000338潍柴动力 16.66-0.54-0.071-0.051-10.647-5887-650762027893099-9.12-6.76-7.6-8.40.83.64.071.92-0.071 -0.051-0.073 -0.0510018625397293272694115.917.3334895-4422784.713.127.226.437.834.230.326.30.94.7716.770.750 2024/2/27 14:56:18
2024/2/27 14:51:24000338潍柴动力 16.64-0.66-0.071-0.050-10.864-5859-653567628543005-9.36-7.67-7.8-8.70.93.84.072.92-0.071 -0.050-0.071 -0.0490018059390285042615715.817.3337900-4481364.613.327.326.437.834.030.326.30.91.7616.750.750 2024/2/27 14:51:24
2024/2/27 14:46:09000338潍柴动力 16.62-0.78-0.079-0.050-12.119-6452-666921734073045-10.68-8.65-8.9-9.20.34.74.272.91-0.078 -0.050-0.078 -0.0500018301376277842540915.717.1340945-4545884.613.826.926.638.033.330.526.30.88.7516.730.750 2024/2/27 14:46:09
2024/2/27 14:41:18000338潍柴动力 16.62-0.78-0.078-0.050-12.459-6465-660714231973268-10.92-8.68-9.1-9.30.24.54.673.91-0.078 -0.050-0.078 -0.0500019642374270672472115.817.3344212-4610534.714.027.126.937.733.230.525.90.86.7516.730.750 2024/2/27 14:41:18
2024/2/27 14:36:07000338潍柴动力 16.61-0.84-0.077-0.053-12.880-6314-652320829143400-10.92-8.8-9.1-9.40.34.24.973.91-0.076 -0.048-0.075 -0.0480020436365264642398215.817.4347612-4673674.914.327.226.937.433.230.525.60.84.7516.720.750 2024/2/27 14:36:07
2024/2/27 14:31:16000338潍柴动力 16.58-1.01-0.075-0.049-12.628-6299-63676829123387-11.16-9.77-9.3-9.40.14.35.074.91-0.074 -0.049-0.075 -0.0490020353361256582334415.917.4350999-4736664.914.327.427.337.433.130.325.30.82.7516.690.750 2024/2/27 14:31:16
2024/2/27 14:26:10000338潍柴动力 16.53-1.31-0.074-0.048-13.073-6244-657332928263418-11.40-10.75-9.5-10.00.54.35.275.91-0.075 -0.049-0.075 -0.0490020539355250392267515.817.4354417-4799114.814.827.727.237.232.930.325.10.80.7516.640.750 2024/2/27 14:26:10
2024/2/27 14:21:19000338潍柴动力 16.56-1.13-0.071-0.046-12.934-5805-657176626163190-10.92-10.22-9.1-10.31.24.15.075.91-0.071 -0.046-0.072 -0.0460019164345242942208315.817.4357607-4857164.915.228.026.836.932.830.225.20.77.7416.670.750 2024/2/27 14:21:19
2024/2/27 14:16:12000338潍柴动力 16.54-1.25-0.059-0.027-10.314-4960-594098023882572-9.72-9.92-8.1-9.71.63.94.275.94-0.059 -0.027-0.060 -0.0270015447331230722158915.917.0360178-4906765.114.828.126.536.933.029.925.70.74.7316.650.750 2024/2/27 14:16:12
2024/2/27 14:11:17000338潍柴动力 16.57-1.07-0.058-0.021-10.072-4785-5967118225402245-9.72-10.29-8.1-10.12.04.33.875.96-0.059 -0.021-0.059 -0.0200013481319220022103216.116.9362423-4954615.315.428.126.136.932.629.725.90.71.7216.680.750 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 潍柴动力.000338:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
潍柴动力实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved