速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 美的集团.000333:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
美的集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000333美的集团 67.841.830.0130.0000.00059328140-2207-828-51055.166.364.35.9-1.6-0.6-3.7881.230.000 0.0000.000 0.00000-756321628727353437.15.8-5105593215.910.030.031.632.132.722.025.70.301.413.141.290 2024/5/27 11:33:26
2024/2/28 14:47:00000333美的集团 62.180.42-0.0300.017-5.969-12596-4633-796313610-1013-10.44-1.88-8.7-3.2-5.59.4-0.7701.08-0.030 0.018-0.030 0.01800-164019733448362747.06.5-6118-66649.913.120.826.343.834.425.526.20.34.8111.723.980 2024/2/28 14:47:00
2024/2/28 14:41:15000333美的集团 62.280.58-0.0300.015-6.627-12521-4643-787813084-563-10.68-2.09-8.9-3.3-5.69.3-0.4701.07-0.030 0.015-0.030 0.01500-91119132680350727.06.5-6681-1918510.013.320.626.243.734.425.726.10.33.8111.743.980 2024/2/28 14:41:15
2024/2/28 14:36:04000333美的集团 62.240.52-0.0290.013-6.915-12331-5344-698812468-137-10.80-2.61-9-3.9-5.19.1-0.1701.06-0.029 0.013-0.029 0.01200-22218632110341176.96.5-6818-315169.513.420.926.043.734.625.926.00.32.811.733.980 2024/2/28 14:36:04
2024/2/28 14:31:15000333美的集团 62.270.57-0.0290.009-7.845-12014-5473-654111881133-10.80-2.69-9-4.1-4.98.90.1691.05-0.029 0.009-0.029 0.0090021617931454329606.96.6-6684-435309.413.520.725.643.834.926.126.00.32.811.743.980 2024/2/28 14:31:15
2024/2/28 14:26:04000333美的集团 62.210.47-0.0270.008-7.339-11617-5550-606711230387-10.80-4.21-9-4.3-4.78.70.3691.04-0.027 0.008-0.027 0.0080062717330740320596.86.5-6297-551478.913.220.925.643.835.126.426.10.31.7911.723.980 2024/2/28 14:26:04
2024/2/28 14:21:21000333美的集团 62.230.50-0.0240.009-6.882-10791-5396-539610540251-10.32-3.31-8.6-4.3-4.38.40.2691.04-0.025 0.009-0.025 0.0090040616830004313026.86.5-6046-659388.813.121.225.543.635.226.426.20.30.7911.733.980 2024/2/28 14:21:21
2024/2/28 14:16:06000333美的集团 62.180.42-0.0220.010-6.020-9306-4592-47139547-242-9.24-4.25-7.7-3.8-3.97.9-0.2691.05-0.022 0.010-0.022 0.01000-39216229025305626.76.4-6288-752449.112.921.325.243.335.426.326.50.29.7811.723.980 2024/2/28 14:16:06
2024/2/28 14:11:13000333美的集团 62.130.34-0.0200.011-5.261-8608-4187-44209305-698-8.88-5.33-7.4-3.6-3.88.0-0.6691.06-0.020 0.011-0.019 0.01100-113115627987296736.76.4-6986-838529.312.921.325.143.235.226.226.80.28.7711.713.980 2024/2/28 14:11:13
2024/2/28 13:56:17000333美的集团 62.130.34-0.0150.011-3.842-6675-3602-30728052-1377-7.56-6.24-6.3-3.4-2.97.6-1.3691.07-0.016 0.011-0.016 0.01100-223314225761275496.76.2-8363-905269.613.021.624.542.835.226.027.30.25.7611.713.980 2024/2/28 13:56:17
2024/2/28 13:46:10000333美的集团 62.120.32-0.0140.012-3.094-5732-3419-23137441-1709-6.84-6.56-5.7-3.4-2.37.4-1.7691.08-0.014 0.012-0.014 0.01200-277313524379262776.76.2-10072-9625810.113.521.623.942.635.225.727.40.24.7711.713.980 2024/2/28 13:46:10
2024/2/28 13:41:00000333美的集团 62.080.26-0.0140.011-3.327-5817-3451-23667395-1578-7.08-6.99-5.9-3.5-2.47.5-1.6701.08-0.014 0.011-0.014 0.01100-256013423863257056.76.2-11650-10207510.313.821.624.042.434.925.727.30.23.7811.703.980 2024/2/28 13:41:00
2024/2/28 13:36:18000333美的集团 62.040.19-0.0140.011-3.672-5944-3835-21097477-1534-7.44-7.64-6.2-4.0-2.27.8-1.6701.08-0.014 0.011-0.014 0.01100-248913123217249706.76.2-13184-10801910.114.121.623.842.634.825.727.30.23.7811.693.980 2024/2/28 13:36:18
2024/2/28 13:31:25000333美的集团 62.020.16-0.0140.011-3.687-5824-3851-19737233-1409-7.44-7.89-6.2-4.1-2.17.7-1.5691.08-0.014 0.011-0.014 0.01000-228712622762244736.76.2-14593-11384310.314.421.323.442.735.025.727.20.22.7911.693.980 2024/2/28 13:31:25
2024/2/28 13:26:10000333美的集团 61.980.10-0.0130.010-3.610-5669-3841-18296950-1280-7.44-8.29-6.2-4.2-2.07.6-1.4691.07-0.013 0.010-0.013 0.01000-207812322217238766.76.2-15873-11951210.514.721.023.042.835.225.727.10.22.7911.683.980 2024/2/28 13:26:10
2024/2/28 13:16:18000333美的集团 61.73-0.31-0.0160.007-6.244-6668-5918-7507584-917-9.60-10.18-8-7.1-0.99.1-1.1661.05-0.016 0.007-0.016 0.00700-148910721034221736.46.1-16790-1261807.614.721.522.444.435.326.527.60.20.7811.633.980 2024/2/28 13:16:18
2024/2/28 13:11:21000333美的集团 61.87-0.08-0.0160.007-6.519-6822-5766-10567797-975-10.08-10.78-8.4-7.1-1.39.6-1.2661.06-0.016 0.007-0.016 0.00700-158310520492216296.46.1-17764-1330027.614.721.422.744.635.026.427.60.19.7911.663.980 2024/2/28 13:11:21
2024/2/28 13:06:03000333美的集团 61.77-0.24-0.0150.008-6.236-6580-5629-9517769-1189-9.96-11.2-8.3-7.1-1.29.8-1.5661.06-0.016 0.008-0.016 0.00800-193210219904211836.56.1-18954-1395827.814.921.322.544.734.926.227.70.19.811.643.980 2024/2/28 13:06:03
2024/2/28 11:32:00000333美的集团 61.82-0.16-0.0150.008-6.166-6493-5643-8507730-1237-10.08-11.56-8.4-7.3-1.110.0-1.6671.07-0.015 0.008-0.015 0.00800-201010119186205146.56.1-20190-1460757.815.121.522.644.934.925.827.40.18.8111.653.980 2024/2/28 11:32:00
2024/2/28 11:26:06000333美的集团 61.71-0.34-0.0150.008-6.123-6317-5632-6857534-1218-9.96-11.68-8.3-7.4-0.99.9-1.6671.07-0.015 0.008-0.015 0.00800-19799918838201056.66.2-21408-1523917.915.321.522.444.935.025.727.30.18.8311.633.980 2024/2/28 11:26:06
2024/2/28 11:21:11000333美的集团 61.77-0.24-0.0140.008-5.729-5876-5436-4417199-1322-9.60-11.22-8-7.4-0.69.8-1.8671.07-0.014 0.008-0.014 0.00800-21499618250195586.56.1-22730-1582688.215.621.321.944.734.925.827.60.17.8411.643.980 2024/2/28 11:21:11
2024/2/28 11:16:09000333美的集团 61.66-0.42-0.0130.008-4.889-5175-4685-4906643-1469-8.88-12.09-7.4-6.7-0.79.5-2.1651.08-0.012 0.009-0.013 0.00800-23878917625190456.46.0-24199-1634427.514.221.422.145.035.526.128.20.17.8311.623.980 2024/2/28 11:16:09
2024/2/28 11:11:03000333美的集团 61.78-0.23-0.0130.007-6.104-5531-5059-4726880-1349-9.84-11.95-8.2-7.5-0.710.2-2.0651.07-0.013 0.007-0.013 0.00700-21938617086183026.46.0-25548-1689747.014.521.622.345.335.126.128.10.16.8411.643.980 2024/2/28 11:11:03
2024/2/28 11:06:08000333美的集团 61.87-0.08-0.0130.006-6.431-5522-5062-4606705-1183-10.08-11.32-8.4-7.7-0.710.2-1.8661.06-0.013 0.006-0.013 0.00600-19248516572175886.46.1-26731-1744967.114.821.922.645.235.025.827.60.16.8611.663.980 2024/2/28 11:06:08
2024/2/28 11:01:12000333美的集团 61.950.05-0.0130.005-6.656-5350-5028-3226511-1160-9.96-10.29-8.3-7.8-0.510.1-1.8671.05-0.013 0.005-0.013 0.00500-18878416247171246.56.1-27891-1798467.315.122.022.545.135.025.627.40.15.8911.673.980 2024/2/28 11:01:12
2024/2/28 10:55:59000333美的集团 61.83-0.15-0.0120.005-6.853-5277-5026-2516345-1068-10.08-10.88-8.4-8.0-0.410.1-1.7671.05-0.013 0.005-0.012 0.00500-17378215813165616.56.2-28959-1851237.515.521.922.345.135.025.527.20.15.9211.653.980 2024/2/28 10:55:59
2024/2/28 10:51:12000333美的集团 61.77-0.24-0.0110.005-6.323-4897-489706060-1163-9.60-10.19-8-8.00.09.9-1.9671.05-0.012 0.005-0.012 0.00500-18928015363161366.56.2-30122-1900207.615.622.122.145.035.125.327.20.15.9511.643.980 2024/2/28 10:51:12
2024/2/28 10:46:13000333美的集团 61.87-0.08-0.0110.004-6.179-4636-50464115751-1115-9.48-9.82-7.9-8.60.79.8-1.9681.05-0.011 0.004-0.011 0.00400-18147814729154446.56.2-31237-1946567.516.122.521.844.835.025.227.10.14.9711.663.980 2024/2/28 10:46:13
2024/2/28 10:41:20000333美的集团 61.87-0.08-0.0100.004-5.720-4205-50017965228-1023-8.88-10.08-7.4-8.81.49.2-1.8691.05-0.010 0.004-0.010 0.00400-16657714207149026.56.2-32260-1988617.816.622.821.444.335.125.126.90.141.0111.663.980 2024/2/28 10:41:20
2024/2/28 10:36:03000333美的集团 61.75-0.27-0.0100.003-6.658-4298-52659674996-698-9.60-13.25-8-9.81.89.3-1.3681.04-0.010 0.003-0.010 0.00300-11377113508140026.56.2-32959-2031586.916.723.121.344.935.625.126.40.131.0211.643.980 2024/2/28 10:36:03
2024/2/28 10:31:12000333美的集团 61.79-0.21-0.0100.002-7.875-4354-558312294764-410-10.20-13.72-8.5-10.92.49.3-0.8681.03-0.011 0.002-0.010 0.00200-6676812891132486.56.3-33368-2075125.916.823.821.445.135.825.226.00.121.0511.643.980 2024/2/28 10:31:12
2024/2/28 10:26:13000333美的集团 61.49-0.69-0.0110.001-9.284-4679-588512064728-48-11.64-16.42-9.7-12.22.59.8-0.1681.02-0.011 0.001-0.011 0.00100-796412187123776.46.3-33417-2121915.617.823.621.145.635.825.225.30.121.0811.593.980 2024/2/28 10:26:13
2024/2/28 10:21:01000333美的集团 61.37-0.89-0.0100.003-8.373-4385-569713114566-181-11.64-18.76-9.7-12.62.910.1-0.4691.04-0.010 0.003-0.010 0.00300-2956111228116446.66.3-33597-2165775.718.324.021.145.635.524.725.10.111.1111.573.980 2024/2/28 10:21:01
2024/2/28 10:16:12000333美的集团 61.33-0.95-0.0090.003-7.296-3877-542815514006-129-10.80-18.71-9-12.63.69.3-0.3701.04-0.009 0.003-0.009 0.00300-2105910515109506.76.4-33727-2204546.018.624.721.144.935.624.424.70.101.1711.563.980 2024/2/28 10:16:12
2024/2/28 10:11:13000333美的集团 61.34-0.94-0.0090.003-7.578-3849-537315244049-200-11.52-19.29-9.6-13.43.810.1-0.5721.05-0.009 0.003-0.009 0.00300-327569720101986.76.4-33927-2243036.419.824.821.044.634.524.224.70.101.2111.563.980 2024/2/28 10:11:13
2024/2/28 10:06:03000333美的集团 61.26-1.07-0.0080.003-7.251-3461-524717863572-112-11.16-21.12-9.3-14.14.89.6-0.3741.05-0.008 0.003-0.008 0.00300-18254887392906.86.5-34039-2277646.921.025.320.543.934.323.924.20.091.2811.543.980 2024/2/28 10:06:03
2024/2/28 10:00:59000333美的集团 61.3-1.00-0.0080.000-10.005-3293-513118373051243-11.40-20.64-9.5-14.85.38.80.7771.01-0.008 0.000-0.008 0.0000039552816082266.96.9-33796-2310577.522.326.220.942.834.023.522.80.081.3811.553.980 2024/2/28 10:00:59
2024/2/28 9:56:12000333美的集团 61.02-1.45-0.0050.001-5.516-2276-424419682122154-8.88-23.46-7.4-13.86.46.90.5781.02-0.005 0.001-0.005 0.0010025047686569747.37.2-33642-2333338.021.827.421.041.734.822.922.40.071.4411.503.980 2024/2/28 9:56:12
2024/2/28 9:51:11000333美的集团 61.2-1.16-0.0020.003-2.575-1306-13504413060-7.08-19.34-5.9-6.10.25.90.0681.07-0.003 0.002-0.003 0.00300029534157046.76.3-33642-2346397.113.223.823.644.338.424.824.80.051.2711.533.980 2024/2/28 9:51:11
2024/2/28 9:46:42000333美的集团 61.41-0.82-0.0020.002-2.065-780-725-54798-18-5.16-14.53-4.3-4.0-0.34.4-0.1671.08-0.002 0.002-0.002 0.00200-2924433346646.86.3-33660-2354197.311.323.924.244.540.124.324.40.041.2911.573.980 2024/2/28 9:46:42
2024/2/28 9:41:13000333美的集团 61.42-0.810.0000.0048.337139-315453139-2771.32-13.621.1-2.53.61.1-2.2631.190.000 0.0040.001 0.00401-44815294035076.95.8-33937-2352805.78.226.422.843.642.524.326.50.031.2911.573.980 2024/2/28 9:41:13
2024/2/28 9:35:59000333美的集团 61.77-0.240.0010.00313.607335-67402151-4864.80-3.964-0.84.81.8-5.8661.340.001 0.0030.001 0.00301-78511173923237.85.8-34423-2349456.67.428.223.443.241.422.027.80.021.4511.643.980 2024/2/28 9:35:59
2024/2/28 9:33:00000333美的集团 61.66-0.420.0010.00321.327255-255509179-4345.28.264.4-4.48.83.1-7.5771.390.001 0.0030.001 0.00301-7019103014329.16.5-34857-2346904.48.836.427.641.438.317.825.30.011.6911.623.980 2024/2/28 9:33:00
2024/2/27 16:01:23000333美的集团 61.922.69-0.018-0.006-5.187-7398-2065-53349463-2065-5.167.57-4.3-1.2-3.15.5-1.279.98-0.014 -0.006-0.018 -0.00600-336226637465366357.57.6-36922-24208910.411.627.030.141.836.320.822.00.41.9111.673.980 2024/2/27 16:01:23
2024/2/27 15:04:08000333美的集团 61.922.69-0.018-0.006-5.187-7398-2065-53349463-2065-5.167.57-4.3-1.2-3.15.5-1.279.98-0.014 -0.006-0.018 -0.00600-336226637465366357.57.6-38986-24948710.411.627.030.141.836.320.822.00.41.9111.673.980 2024/2/27 15:04:08
2024/2/27 14:56:18000333美的集团 61.922.69-0.015-0.005-4.773-6493-666-58278491-1998-4.685.35-3.9-0.4-3.55.1-1.277.98-0.015 -0.005-0.015 -0.00500-325425136867360447.47.5-40984-2559809.49.827.330.842.036.921.322.50.40.8911.673.980 2024/2/27 14:56:18
2024/2/27 14:51:24000333美的集团 61.832.54-0.013-0.004-4.057-5675-162-55137782-2108-4.205.02-3.5-0.1-3.44.8-1.377.98-0.013 -0.004-0.014 -0.00400-343424436110355607.37.4-43092-2616559.29.327.530.941.937.121.422.70.39.8911.653.980 2024/2/27 14:51:24
2024/2/27 14:46:09000333美的集团 61.822.52-0.013-0.004-4.136-5445-160-52857687-2242-4.085.29-3.4-0.1-3.34.8-1.477.98-0.013 -0.004-0.013 -0.00400-365324135521349417.37.5-45334-2671009.39.427.731.041.837.021.222.60.38.8911.653.980 2024/2/27 14:46:09
2024/2/27 14:41:18000333美的集团 61.962.75-0.012-0.002-3.571-51770-51777844-2667-3.965.74-3.30.0-3.35.0-1.778.99-0.012 -0.002-0.012 -0.00100-434623934417341557.47.5-48001-2722779.59.527.831.141.836.820.922.60.37.911.683.980 2024/2/27 14:41:18
2024/2/27 14:36:07000333美的集团 61.962.75-0.0090.000-2.548-4128306-44347339-3211-3.245.17-2.70.2-2.94.8-2.1781-0.010 0.001-0.008 0.00100-523323333271333067.57.5-51212-2764059.69.428.030.941.937.120.522.60.36.8911.683.980 2024/2/27 14:36:07
2024/2/27 14:31:16000333美的集团 61.92.65-0.0080.001-2.016-3591748-43397182-3591-2.884.07-2.40.5-2.94.8-2.4781.01-0.008 0.001-0.009 0.00100-585422832314325697.57.5-54802-2799959.79.228.131.042.037.220.222.60.36.911.673.980 2024/2/27 14:31:16
2024/2/27 14:26:10000333美的集团 61.862.59-0.0080.002-1.891-3362292-36556871-3508-2.763.78-2.30.2-2.54.7-2.4781.01-0.008 0.002-0.008 0.00200-572122331548317647.67.5-58311-2833589.49.228.430.942.037.320.222.60.35.911.663.980 2024/2/27 14:26:10
2024/2/27 14:21:19000333美的集团 61.882.62-0.0070.002-1.718-2875431-33066325-3450-2.404.01-20.3-2.34.4-2.4781.01-0.007 0.002-0.007 0.00200-562621930833311057.67.5-61761-2862339.69.328.530.841.837.420.122.50.34.911.663.980 2024/2/27 14:21:19
2024/2/27 14:16:12000333美的集团 61.822.52-0.0070.000-2.050-2836284-31206098-3262-2.403.97-20.2-2.24.3-2.3781-0.007 0.000-0.007 0.00000-532021630392304817.67.6-65022-2890699.59.328.730.941.837.520.022.30.34.9111.653.980 2024/2/27 14:16:12
2024/2/27 14:11:17000333美的集团 61.842.55-0.007-0.001-2.146-2922557-34795844-2922-2.524.28-2.10.4-2.54.2-2.1791-0.007 -0.001-0.007 -0.00100-476721529812297247.67.6-67944-2919919.79.328.531.041.837.620.022.10.33.9211.653.980 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 美的集团.000333:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
美的集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved