速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 申万宏源.000166:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
申万宏源: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00000166申万宏源 4.54-0.66-0.046-0.250-46.820-4798-3839-960-1074905-10.80-1.89-9-7.2-1.8-0.29.277.43-0.046 -0.250-0.046 -0.250001064961070509022200922.752.64905-47989.616.824.326.132.232.433.924.70.511.4919.610.170 2024/2/28 14:47:00
2024/2/28 14:41:15000166申万宏源 4.56-0.22-0.040-0.244-45.816-4131-3047-1085-4654596-9.60-1.74-8-5.9-2.1-0.98.977.43-0.040 -0.244-0.040 -0.24400997521036498122146522.552.29501-89309.915.824.426.531.932.833.824.90.501.4819.700.170 2024/2/28 14:41:15
2024/2/28 14:36:04000166申万宏源 4.580.22-0.036-0.239-44.795-3807-2792-1015-5584365-9.00-.88-7.5-5.5-2.0-1.18.677.43-0.036 -0.239-0.037 -0.23900947171018489412115822.552.113866-1273610.115.624.426.431.933.033.625.00.491.4919.780.170 2024/2/28 14:36:04
2024/2/28 14:31:15000166申万宏源 4.570.00-0.037-0.235-45.209-3762-2759-1003-5524314-9.00-1.05-7.5-5.5-2.0-1.18.677.43-0.036 -0.235-0.036 -0.23600936111006480122066822.752.718180-1649910.215.724.626.631.832.933.424.80.481.5119.740.170 2024/2/28 14:31:15
2024/2/28 14:26:04000166申万宏源 4.570.00-0.035-0.227-43.895-3590-2656-934-4924082-8.76-2.1-7.3-5.4-1.9-1.08.377.43-0.032 -0.228-0.032 -0.2290088558986469382033922.752.522263-2008910.415.824.526.431.932.933.224.90.471.5219.740.170 2024/2/28 14:26:04
2024/2/28 14:21:21000166申万宏源 4.580.22-0.030-0.219-42.426-3182-2411-771-6273809-7.92-1.31-6.6-5.0-1.6-1.37.977.44-0.030 -0.219-0.031 -0.2200082620966453672006323.152.126072-2327110.615.624.726.331.733.033.025.10.461.5219.780.170 2024/2/28 14:21:21
2024/2/28 14:16:06000166申万宏源 4.590.44-0.030-0.215-42.346-3003-2288-715-6203623-7.56-1.77-6.3-4.8-1.5-1.37.677.45-0.029 -0.215-0.029 -0.2150078579955444191984023.352.129694-2627510.715.524.926.431.733.032.725.10.461.5419.830.170 2024/2/28 14:16:06
2024/2/28 14:11:13000166申万宏源 4.570.00-0.027-0.211-41.897-2847-2007-840-6533501-7.32-3.02-6.1-4.3-1.8-1.47.577.45-0.027 -0.211-0.028 -0.2110075920935433761935523.352.333195-2912210.915.224.726.531.833.232.625.10.451.5519.740.170 2024/2/28 14:11:13
2024/2/28 13:56:17000166申万宏源 4.60.66-0.028-0.190-41.430-2853-1931-922-3073160-7.80-1.45-6.5-4.4-2.1-0.77.278.46-0.028 -0.191-0.027 -0.1910068497890396051809824.052.636355-3197511.315.724.626.732.032.732.124.90.421.5819.870.170 2024/2/28 13:56:17
2024/2/28 13:46:10000166申万宏源 4.610.88-0.028-0.181-40.098-2914-2111-802-842998-8.28-.06-6.9-5.0-1.9-0.27.177.47-0.028 -0.181-0.028 -0.1800064992846376671756524.352.139353-3488810.215.225.026.932.732.932.125.00.411.6119.910.170 2024/2/28 13:46:10
2024/2/28 13:41:00000166申万宏源 4.610.88-0.027-0.175-39.479-2769-2066-703-1242893-8.04-.21-6.7-5.0-1.7-0.37.077.47-0.027 -0.175-0.027 -0.1750062703828364791720224.652.142246-3765710.115.125.226.932.833.131.924.90.401.6319.910.170 2024/2/28 13:41:00
2024/2/28 13:36:18000166申万宏源 4.621.09-0.027-0.171-39.581-2785-2048-737-822867-8.16.1-6.8-5.0-1.8-0.27.078.48-0.027 -0.171-0.028 -0.1710062140831356461694524.952.445113-4044210.215.225.227.032.933.131.724.70.391.6619.960.170 2024/2/28 13:36:18
2024/2/28 13:31:25000166申万宏源 4.610.88-0.026-0.166-38.777-2742-2057-686-1612904-8.16-.96-6.8-5.1-1.7-0.47.278.48-0.026 -0.166-0.026 -0.1650062941818343731655125.452.848017-4318410.315.425.226.932.833.231.724.50.391.6919.910.170 2024/2/28 13:31:25
2024/2/28 13:26:10000166申万宏源 4.621.09-0.025-0.161-37.962-2574-1861-713-1982772-7.80-.34-6.5-4.7-1.8-0.57.078.49-0.025 -0.161-0.025 -0.1610060082803334371623625.752.950789-4575810.515.225.126.932.933.431.524.50.381.7119.960.170 2024/2/28 13:26:10
2024/2/28 13:16:18000166申万宏源 4.610.88-0.022-0.150-36.784-2283-1560-723-2662550-7.20-2.64-6-4.1-1.9-0.76.778.49-0.022 -0.150-0.022 -0.1500055265772313711545726.353.453338-4804211.015.125.227.132.933.630.924.20.371.7719.910.170 2024/2/28 13:16:18
2024/2/28 13:11:21000166申万宏源 4.610.88-0.021-0.142-35.859-2209-1573-637-1872396-7.08-2.71-5.9-4.2-1.7-0.56.479.5-0.021 -0.142-0.021 -0.1430051940769300301506827.053.955735-5025111.215.425.527.232.833.330.524.10.361.819.910.170 2024/2/28 13:11:21
2024/2/28 13:06:03000166申万宏源 4.60.66-0.022-0.139-36.635-2337-1717-621-372374-7.68-3.4-6.4-4.7-1.7-0.16.579.5-0.021 -0.137-0.021 -0.1380051450750288141448127.554.758108-5258811.015.725.427.133.233.330.423.90.351.8319.870.170 2024/2/28 13:06:03
2024/2/28 11:32:00000166申万宏源 4.580.22-0.021-0.134-36.020-2157-1520-63602157-7.32-4.88-6.1-4.3-1.80.06.180.51-0.021 -0.134-0.021 -0.1340046737736275771396427.854.960265-5474511.315.625.427.233.333.330.023.90.341.8519.780.170 2024/2/28 11:32:00
2024/2/28 11:26:06000166申万宏源 4.570.00-0.020-0.134-36.306-2109-1511-59702109-7.20-4.9-6-4.3-1.70.06.080.5-0.020 -0.134-0.020 -0.1340045688731273951379527.855.262374-5685411.415.725.527.233.233.229.923.90.341.9119.740.170 2024/2/28 11:26:06
2024/2/28 11:21:11000166申万宏源 4.570.00-0.019-0.131-36.390-1961-1479-482-1382098-6.84-5.53-5.7-4.3-1.4-0.46.180.5-0.018 -0.132-0.018 -0.1320045453715269741345027.655.464472-5881411.615.925.526.933.033.429.923.80.331.9519.740.170 2024/2/28 11:21:11
2024/2/28 11:16:09000166申万宏源 4.580.22-0.011-0.124-32.748-1155-481-673-5131668-4.32-1.32-3.6-1.5-2.1-1.65.278.5-0.011 -0.124-0.011 -0.1240036101650260151312226.752.966140-5996911.713.225.327.432.934.530.124.90.311.919.780.170 2024/2/28 11:16:09
2024/2/28 11:11:03000166申万宏源 4.590.44-0.007-0.121-31.663-810-125-685-7171527-3.12-.44-2.6-0.4-2.2-2.34.977.5-0.007 -0.120-0.007 -0.1210033044623252571266226.753.367667-6077912.112.525.327.532.835.129.824.90.301.9419.830.170 2024/2/28 11:11:03
2024/2/28 11:06:08000166申万宏源 4.610.88-0.005-0.113-30.116-5350-535-7721307-2.161.61-1.80.0-1.8-2.64.477.51-0.005 -0.113-0.005 -0.1130028276594240871225826.752.468973-6131312.712.725.026.832.735.329.625.20.291.9419.910.170 2024/2/28 11:06:08
2024/2/28 11:01:12000166申万宏源 4.641.53-0.005-0.109-30.067-5190-519-6341152-2.163.77-1.80.0-1.8-2.24.078.51-0.005 -0.108-0.005 -0.1080024935583233041194826.752.270126-6183213.013.025.026.832.835.029.225.20.281.9920.040.170 2024/2/28 11:01:12
2024/2/28 10:55:59000166申万宏源 4.621.09-0.009-0.103-31.008-924-272-652-2991223-4.081-3.4-1.0-2.4-1.14.577.51-0.009 -0.103-0.009 -0.1030026462543221511136026.551.871349-6275611.812.824.827.233.634.729.825.30.261.9819.960.170 2024/2/28 10:55:59
2024/2/28 10:51:12000166申万宏源 4.610.88-0.008-0.099-30.479-872-449-423-3171189-3.96-.21-3.3-1.7-1.6-1.24.576.52-0.008 -0.100-0.008 -0.1000025735522212401101726.951.972538-6362811.513.224.926.533.835.029.825.30.252.0419.910.170 2024/2/28 10:51:12
2024/2/28 10:46:13000166申万宏源 4.60.66-0.007-0.091-28.976-734-329-405-2781012-3.481.78-2.9-1.3-1.6-1.14.076.53-0.007 -0.092-0.007 -0.0920021891499197851051127.752.173550-6436211.913.224.926.534.035.129.225.20.242.0819.870.170 2024/2/28 10:46:13
2024/2/28 10:41:20000166申万宏源 4.621.09-0.002-0.083-25.518-316-73-243-559875-1.564.38-1.3-0.3-1.0-2.33.676.54-0.002 -0.083-0.002 -0.0840018915479190881029727.551.074425-6467811.812.125.626.633.435.729.225.60.232.1419.960.170 2024/2/28 10:41:20
2024/2/28 10:36:03000166申万宏源 4.631.31-0.002-0.080-24.994-16393-257-513676-0.847.57-.70.4-1.1-2.22.977.55-0.002 -0.080-0.002 -0.080001463046618005991728.050.975101-6484112.311.925.726.833.335.528.725.80.222.2120.000.170 2024/2/28 10:36:03
2024/2/28 10:31:12000166申万宏源 4.641.530.000-0.071-22.515-2390-113-452475-0.127.75-.10.4-0.5-2.02.178.580.000 -0.0710.000 -0.071001027245816616957629.451.175576-6486412.712.326.126.633.535.527.725.60.222.3120.040.170 2024/2/28 10:31:12
2024/2/28 10:26:13000166申万宏源 4.631.310.002-0.065-20.194241285-44-4832411.326.361.11.3-0.2-2.21.179.590.002 -0.0640.003 -0.06501522045015728934130.250.875817-6462213.111.826.726.933.335.526.925.80.212.4320.000.170 2024/2/28 10:26:13
2024/2/28 10:21:01000166申万宏源 4.621.090.003-0.057-17.45232027743-4261071.804.821.51.30.2-2.00.579.620.003 -0.0570.003 -0.05801230543714480894231.851.675924-6430313.512.226.926.733.535.526.125.60.202.5919.960.170 2024/2/28 10:21:01
2024/2/28 10:16:12000166申万宏源 4.621.090.005-0.048-14.596514288226-473-413.004.072.51.41.1-2.3-0.280.660.005 -0.0480.005 -0.04901-88942713067857634.051.875883-6378914.012.627.126.033.535.825.425.60.202.7719.960.170 2024/2/28 10:16:12
2024/2/28 10:11:13000166申万宏源 4.621.090.004-0.048-14.90435339314-255-982.163.261.80.21.6-1.3-0.581.650.004 -0.0470.004 -0.04701-211941212105785235.054.075785-6343613.513.327.726.134.135.424.725.20.192.9419.960.170 2024/2/28 10:11:13
2024/2/28 10:06:03000166申万宏源 4.631.310.004-0.038-13.844343-54398-181-1632.289.231.9-0.32.2-1.0-0.981.650.003 -0.0380.003 -0.04201-351738010922713435.854.875622-6309312.813.128.626.434.035.024.625.50.173.0820.000.170 2024/2/28 10:06:03
2024/2/28 10:00:59000166申万宏源 4.641.530.004-0.032-11.817414-52466-104-3112.888.922.4-0.32.7-0.6-1.883.710.004 -0.0320.004 -0.03201-67213729397670839.755.775311-6267813.413.729.126.434.034.623.525.30.173.420.040.170 2024/2/28 10:00:59
2024/2/28 9:56:12000166申万宏源 4.621.090.007-0.023-6.291681130551-130-5515.049.824.20.83.4-0.8-3.485.770.007 -0.0230.007 -0.02301-119153577978613043.957.274760-6199814.313.530.126.733.634.422.025.40.163.7719.960.170 2024/2/28 9:56:12
2024/2/28 9:51:11000166申万宏源 4.631.310.007-0.021-5.076833121712-258-5766.6014.95.50.84.7-1.7-3.886.780.008 -0.0200.008 -0.01701-124513387075552546.359.374185-6116515.314.530.625.932.634.321.525.30.154.3120.000.170 2024/2/28 9:51:11
2024/2/28 9:46:42000166申万宏源 4.641.530.006-0.012-2.99066483581-124-5395.7616.244.80.64.2-0.9-3.988.840.006 -0.0130.007 -0.01001-116633165836492951.260.773646-6050115.715.130.526.333.033.920.824.70.134.8920.040.170 2024/2/28 9:46:42
2024/2/28 9:41:13000166申万宏源 4.651.750.006-0.0042.689664-11675-210-4547.2028.636-0.16.1-1.9-4.187.910.006 -0.0040.005 -0.00501-98302504341394655.260.873192-5983716.416.530.124.033.135.020.424.50.115.6920.090.170 2024/2/28 9:41:13
2024/2/28 9:35:59000166申万宏源 4.621.090.002-0.0025.684211-7428551-2624.4426.663.7-1.35.00.9-4.6801.040.002 0.0010.002 0.00101-56951191990206262.260.072930-5962615.516.826.421.437.836.920.324.90.054.9619.960.170 2024/2/28 9:35:59
2024/2/28 9:33:00000166申万宏源 4.621.090.000-0.004-7.22125-137162-57320.8436.36.7-3.84.5-1.60.984.80.001 -0.0040.000 -0.0040170479120696164.981.472962-5960116.220.026.321.836.137.721.420.50.035.319.960.170 2024/2/28 9:33:00
2024/2/27 16:01:23000166申万宏源 4.571.330.010-0.205-46.44310013263-2262-415331523.2417.372.78.8-6.1-11.28.581.350.010 -0.2050.010 -0.2050169525795487751731016.847.376114-5860022.013.219.926.025.236.432.924.40.36.9919.740.170 2024/2/27 16:01:23
2024/2/27 15:04:08000166申万宏源 4.571.330.010-0.205-46.44310013263-2262-415331523.2417.372.78.8-6.1-11.28.581.350.010 -0.2050.010 -0.2050169525795487751731016.847.379266-5759822.013.219.926.025.236.432.924.40.36.9919.740.170 2024/2/27 15:04:08
2024/2/27 14:56:18000166申万宏源 4.550.890.004-0.199-50.9794262838-2413-383234061.4418.51.28.0-6.8-10.89.682.340.004 -0.1980.004 -0.1980175143770482311658816.247.282672-5717321.913.919.726.525.035.833.423.80.35.9519.660.170 2024/2/27 14:56:18
2024/2/27 14:51:24000166申万宏源 4.550.890.005-0.196-51.3824832934-2451-383133481.6818.211.48.5-7.1-11.19.782.340.005 -0.1960.005 -0.1950173876749477931626715.946.886020-5669022.413.919.226.324.936.033.523.80.34.9519.660.170 2024/2/27 14:51:24
2024/2/27 14:46:09000166申万宏源 4.540.670.006-0.193-51.4175733067-2494-387533032.0417.221.79.1-7.4-11.59.882.340.006 -0.1920.006 -0.1930172879732474251602115.746.489323-5611722.613.519.026.424.636.133.824.00.33.9519.610.170 2024/2/27 14:46:09
2024/2/27 14:41:18000166申万宏源 4.561.110.004-0.190-53.8234592884-2425-373632771.6817.181.48.8-7.4-11.410.082.330.004 -0.1910.004 -0.1900172333712468621549915.446.792600-5565822.613.819.126.524.535.933.823.80.32.9419.700.170 2024/2/27 14:41:18
2024/2/27 14:36:07000166申万宏源 4.550.89-0.004-0.187-57.887-4221477-1899-31653587-1.6815.44-1.44.9-6.3-10.511.978.32-0.004 -0.187-0.004 -0.1870079190623463101462014.445.596187-5608018.713.819.826.125.736.235.823.90.30.8919.660.170 2024/2/27 14:36:07
2024/2/27 14:31:16000166申万宏源 4.530.44-0.009-0.185-60.069-5361429-1965-30373573-2.1615.44-1.84.8-6.6-10.212.078.31-0.007 -0.185-0.007 -0.1850078900615460501438414.345.799760-5661618.814.019.526.125.836.035.923.90.29.919.570.170 2024/2/27 14:31:16
2024/2/27 14:26:10000166申万宏源 4.530.44-0.008-0.182-61.300-864980-1844-26793544-3.6013.94-33.4-6.4-9.312.378.31-0.008 -0.182-0.008 -0.1820078249595451391390614.145.7103304-5748017.814.419.726.126.235.536.324.00.28.8919.570.170 2024/2/27 14:26:10
2024/2/27 14:21:19000166申万宏源 4.540.67-0.012-0.179-63.781-1185677-1862-23983583-5.0412.58-4.22.4-6.6-8.512.778.31-0.012 -0.179-0.012 -0.1790079125583438911342714.246.4106887-5866517.114.719.826.426.735.236.423.70.28.8919.610.170 2024/2/27 14:21:19
2024/2/27 14:16:12000166申万宏源 4.530.44-0.012-0.177-63.873-1203615-1818-23773580-5.1612.66-4.32.2-6.5-8.512.878.31-0.012 -0.177-0.012 -0.1780079054578433171328014.346.5110467-5986817.114.919.826.326.735.236.423.60.27.919.570.170 2024/2/27 14:16:12
2024/2/27 14:11:17000166申万宏源 4.530.44-0.013-0.172-63.504-1330570-1901-21723502-5.8812.25-4.92.1-7.0-8.012.977.31-0.013 -0.172-0.013 -0.1720077343554423541305414.245.9113970-6119816.714.619.526.527.035.036.823.90.27.919.570.170 2024/2/27 14:11:17
2024/2/27 14:06:13000166申万宏源 4.530.44-0.013-0.165-62.298-1379504-1883-20163395-6.2411.79-5.21.9-7.1-7.612.877.31-0.013 -0.166-0.014 -0.1670074964541409351270314.346.1117364-6257716.714.819.326.427.234.836.824.00.26.919.570.170 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 申万宏源.000166:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
申万宏源实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved