速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 常山北明.000158:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
常山北明: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00000158常山北明 7.93-7.79-1.207-3.027-35.545-15947-9112-6834145014497-18.48-16.17-15.4-8.8-6.61.414.061.56-1.209 -3.038-1.210 -3.03600173725908623053493819.935.514497-159473.412.219.526.136.735.340.426.47.831.1-72.99-0.081 2024/2/28 14:47:00
2024/2/28 14:41:15000158常山北明 7.99-7.09-1.160-2.802-35.613-15930-8905-7025197913951-19.32-16.61-16.1-9.0-7.12.014.161.56-1.172 -2.830-1.202 -2.88000166788866591193328520.035.528448-318763.412.419.226.337.135.140.326.27.471.08-73.54-0.081 2024/2/28 14:41:15
2024/2/28 14:36:04000158常山北明 8.11-5.70-1.124-2.730-34.893-14943-8429-6514191613027-18.72-15.54-15.6-8.8-6.82.013.661.57-1.126 -2.733-1.123 -2.72600155534837569763256920.135.141475-468193.412.219.426.237.235.240.026.47.221.07-74.65-0.081 2024/2/28 14:36:04
2024/2/28 14:31:15000158常山北明 8.12-5.58-1.124-2.711-35.524-14921-8499-6422198312938-18.96-16.02-15.8-9.0-6.82.113.761.57-1.126 -2.706-1.126 -2.70700154402825561613197720.135.254413-617403.412.419.426.237.235.140.026.37.111.07-74.74-0.081 2024/2/28 14:31:15
2024/2/28 14:26:04000158常山北明 8.09-5.93-1.111-2.623-35.691-14864-8625-6239201912846-19.44-15.82-16.2-9.4-6.82.214.061.56-1.097 -2.639-1.100 -2.64800153134801547953088720.035.467259-766053.312.719.326.137.235.040.226.26.901.07-74.46-0.081 2024/2/28 14:26:04
2024/2/28 14:21:21000158常山北明 8.15-5.23-1.059-2.539-35.068-14045-8767-5278196812077-18.84-15.29-15.7-9.8-5.92.213.561.57-1.053 -2.543-1.054 -2.54700143847780529143025620.135.279336-906503.213.019.625.537.435.239.826.36.731.07-75.02-0.081 2024/2/28 14:21:21
2024/2/28 14:16:06000158常山北明 8.17-5.00-1.028-2.514-34.853-13793-8576-5217185711936-18.72-15.15-15.6-9.7-5.92.113.561.57-1.029 -2.516-1.030 -2.51900142120771522812982220.135.391272-1044433.112.819.825.737.335.239.826.36.641.08-75.20-0.081 2024/2/28 14:16:06
2024/2/28 14:11:13000158常山北明 8.16-5.12-1.025-2.520-35.293-13652-8751-4901166311989-18.72-15.59-15.6-10.0-5.61.913.761.57-1.026 -2.522-1.021 -2.50900142710763518062934620.135.5103261-1180953.013.019.925.537.235.339.926.26.581.1-75.11-0.081 2024/2/28 14:11:13
2024/2/28 13:56:17000158常山北明 8.17-5.00-0.965-2.350-35.669-12880-8256-4624148611394-18.72-15.12-15.6-10.0-5.61.813.862.56-0.962 -2.369-0.962 -2.37300135382730487532747120.135.7114655-1309753.213.219.925.537.135.339.826.06.191.12-75.20-0.081 2024/2/28 13:56:17
2024/2/28 13:46:10000158常山北明 8.27-3.84-0.936-2.311-35.573-12491-8220-4271153110960-18.60-14.43-15.5-10.2-5.31.913.662.57-0.936 -2.312-0.936 -2.31000130148712474472683120.235.7125615-1434663.213.420.225.536.935.039.726.16.041.16-76.12-0.081 2024/2/28 13:46:10
2024/2/28 13:41:00000158常山北明 8.24-4.19-0.928-2.297-35.719-12396-8157-4239152010876-18.60-14.57-15.5-10.2-5.31.913.663.56-0.928 -2.297-0.928 -2.29700129139718470872653620.235.8136491-1558623.313.520.225.536.834.939.726.15.991.18-75.84-0.081 2024/2/28 13:41:00
2024/2/28 13:36:18000158常山北明 8.29-3.60-0.904-2.272-35.456-12082-7976-4106134210740-18.36-14.46-15.3-10.1-5.21.713.662.56-0.905 -2.270-0.905 -2.27000127481697464802622620.235.7147231-1679443.313.420.225.436.835.139.726.15.921.21-76.30-0.081 2024/2/28 13:36:18
2024/2/28 13:31:25000158常山北明 8.29-3.60-0.910-2.282-36.042-12160-8002-4158141210748-18.60-14.48-15.5-10.2-5.31.813.763.56-0.911 -2.287-0.914 -2.28100127562704460802575420.236.2157978-1801033.313.520.225.536.835.039.726.05.881.23-76.30-0.081 2024/2/28 13:31:25
2024/2/28 13:26:10000158常山北明 8.35-2.91-0.918-2.268-36.617-12273-7923-4350155410720-18.96-14.15-15.8-10.2-5.62.013.863.56-0.913 -2.269-0.913 -2.27100127216697456152540720.236.3168698-1923773.413.620.125.736.834.839.725.95.821.27-76.86-0.081 2024/2/28 13:26:10
2024/2/28 13:16:18000158常山北明 8.31-3.37-0.925-2.270-38.847-12398-8141-4257141910979-19.92-15.57-16.6-10.9-5.71.914.763.54-0.926 -2.271-0.926 -2.27500130254670441882392120.137.0179677-2047753.314.220.025.736.534.640.225.55.591.3-76.49-0.081 2024/2/28 13:16:18
2024/2/28 13:11:21000158常山北明 8.28-3.72-0.915-2.256-39.002-12240-8111-4129140110839-19.92-16.03-16.6-11.0-5.61.914.763.54-0.915 -2.256-0.916 -2.25700128564661436782357120.037.1190516-2170153.414.419.925.536.634.740.125.45.521.34-76.21-0.081 2024/2/28 13:11:21
2024/2/28 13:06:03000158常山北明 8.28-3.72-0.906-2.241-39.191-12107-8096-4011124010867-19.92-16.23-16.6-11.1-5.51.714.963.54-0.910 -2.244-0.911 -2.24200128879654429422309720.137.4201383-2291223.414.520.025.536.534.840.125.25.461.37-76.21-0.081 2024/2/28 13:06:03
2024/2/28 11:32:00000158常山北明 8.25-4.07-0.879-2.179-38.790-11752-8026-3726121810534-19.68-16.62-16.4-11.2-5.21.714.764.54-0.879 -2.179-0.879 -2.17900124866652416502253020.437.7211917-2408743.514.720.125.336.634.939.825.15.361.41-75.94-0.081 2024/2/28 11:32:00
2024/2/28 11:26:06000158常山北明 8.26-3.95-0.878-2.136-39.020-11745-7995-3750141510330-19.92-16.77-16.6-11.3-5.32.014.664.54-0.879 -2.135-0.882 -2.13000122415644408132213820.537.9222247-2526193.514.820.225.536.634.639.725.15.291.45-76.03-0.081 2024/2/28 11:26:06
2024/2/28 11:21:11000158常山北明 8.15-5.23-0.864-2.023-39.213-11581-7996-358515869996-20.16-18.12-16.8-11.6-5.22.314.564.54-0.852 -2.032-0.849 -2.04300118372627396242151320.637.9232243-2642003.615.220.125.336.634.339.725.25.151.47-75.02-0.081 2024/2/28 11:21:11
2024/2/28 11:16:09000158常山北明 8.22-4.42-0.816-1.906-39.174-10979-7556-342316799300-20.40-16.46-17-11.7-5.32.614.464.55-0.818 -1.908-0.814 -1.89600109878586371732032720.537.5241543-2751793.815.519.825.136.734.139.725.34.821.44-75.66-0.081 2024/2/28 11:16:09
2024/2/28 11:11:03000158常山北明 8.27-3.84-0.719-1.772-37.770-10019-6761-325813528667-19.56-15.01-16.3-11.0-5.32.214.165.55-0.727 -1.773-0.723 -1.77200102261566352721945920.637.3250209-2851984.015.020.225.536.334.139.525.44.581.43-76.12-0.081 2024/2/28 11:11:03
2024/2/28 11:06:08000158常山北明 8.31-3.37-0.651-1.649-36.303-8849-6229-26208737976-18.24-16.95-15.2-10.7-4.51.513.764.56-0.646 -1.638-0.646 -1.6390093992527331001848520.737.1258185-2940474.315.020.224.735.934.439.625.94.331.43-76.49-0.081 2024/2/28 11:06:08
2024/2/28 11:01:12000158常山北明 8.39-2.44-0.602-1.566-35.319-8107-5553-25546117496-17.52-17.58-14.6-10.0-4.61.113.564.56-0.602 -1.567-0.600 -1.5620088257502317661789420.636.5265681-3021544.514.520.324.935.734.639.526.04.131.43-77.22-0.081 2024/2/28 11:01:12
2024/2/28 10:55:59000158常山北明 8.41-2.21-0.575-1.517-34.848-7776-5547-22305447232-17.16-17.6-14.3-10.2-4.11.013.364.56-0.576 -1.518-0.577 -1.5220085128492309101746320.736.7272913-3099304.614.820.424.535.734.739.326.04.041.48-77.41-0.081 2024/2/28 10:55:59
2024/2/28 10:51:12000158常山北明 8.39-2.44-0.562-1.498-35.583-7739-5671-20675307209-17.52-17.91-14.6-10.7-3.91.013.664.56-0.572 -1.507-0.577 -1.5100084823479302011691320.736.9280122-3176684.515.220.324.235.734.739.525.93.941.53-77.22-0.081 2024/2/28 10:51:12
2024/2/28 10:46:13000158常山北明 8.33-3.14-0.528-1.355-35.358-7461-5287-21745936868-18.12-20.17-15.1-10.7-4.41.213.964.56-0.535 -1.370-0.538 -1.3890080702446281971575620.636.8286990-3251294.815.519.523.935.934.739.825.93.661.52-76.67-0.081 2024/2/28 10:46:13
2024/2/28 10:41:20000158常山北明 8.4-2.33-0.479-1.185-34.923-6824-5106-17177686055-18.12-18.72-15.1-11.3-3.81.713.465.57-0.491 -1.206-0.504 -1.2160071049414254721455820.836.4293045-3319535.016.319.723.536.034.339.325.93.351.48-77.32-0.081 2024/2/28 10:41:20
2024/2/28 10:36:03000158常山北明 8.48-1.40-0.447-1.095-34.509-5944-4293-16517845160-17.28-14.61-14.4-10.4-4.01.912.565.58-0.448 -1.089-0.439 -1.0870060487377228121327721.236.4298205-3378975.315.720.124.136.134.238.526.03.051.45-78.05-0.081 2024/2/28 10:36:03
2024/2/28 10:31:12000158常山北明 8.49-1.28-0.422-1.049-34.002-5722-4202-15217604962-17.16-13.93-14.3-10.5-3.81.912.466.58-0.420 -1.050-0.420 -1.0490058153371219761280121.336.6303167-3436195.215.720.524.336.034.138.325.92.961.52-78.14-0.081 2024/2/28 10:31:12
2024/2/28 10:26:13000158常山北明 8.49-1.28-0.375-0.988-32.412-5137-3541-15964284709-15.84-14.19-13.2-9.1-4.11.112.166.59-0.375 -0.989-0.376 -0.9910055180361210871243121.636.7307876-3487565.414.520.824.935.734.638.126.02.881.61-78.14-0.081 2024/2/28 10:26:13
2024/2/28 10:21:01000158常山北明 8.49-1.28-0.370-0.947-32.906-4995-3392-16034104585-16.08-13.44-13.4-9.1-4.31.112.366.59-0.368 -0.949-0.368 -0.9510053713346201271185221.736.8312460-3537515.614.720.925.235.634.537.925.62.761.69-78.14-0.081 2024/2/28 10:21:01
2024/2/28 10:16:12000158常山北明 8.5-1.16-0.346-0.857-31.927-4796-3400-13965014295-16.08-14.68-13.4-9.5-3.91.412.068.6-0.351 -0.865-0.357 -0.8710050309342189761137422.136.9316756-3585475.815.321.325.235.434.037.525.52.651.79-78.24-0.081 2024/2/28 10:16:12
2024/2/28 10:11:13000158常山北明 8.5-1.16-0.337-0.797-33.416-4538-3504-10346013938-16.32-16.77-13.6-10.5-3.11.811.868.61-0.341 -0.776-0.329 -0.7800046104319175621063322.236.7320693-3630855.816.321.424.535.433.637.425.62.471.87-78.24-0.081 2024/2/28 10:11:13
2024/2/28 10:06:03000158常山北明 8.55-0.58-0.290-0.658-31.947-3909-2925-9856953214-16.20-13.52-13.5-10.1-3.42.411.169.61-0.287 -0.659-0.287 -0.662003760528114772907622.937.3323907-3669946.316.421.424.835.533.136.825.72.141.83-78.70-0.081 2024/2/28 10:06:03
2024/2/28 10:00:59000158常山北明 8.58-0.23-0.278-0.604-32.453-3627-2788-8396772950-16.08-12.63-13.4-10.3-3.12.510.970.62-0.277 -0.605-0.275 -0.609003452126613727850323.137.2326857-3706216.717.021.824.935.032.536.525.62.001.98-78.97-0.081 2024/2/28 10:00:59
2024/2/28 9:56:12000158常山北明 8.54-0.70-0.249-0.527-32.199-3372-2698-6745992772-16.20-13.06-13.5-10.8-2.72.411.172.63-0.251 -0.531-0.248 -0.540003244025312291771223.837.9329630-3739937.318.121.824.534.532.136.425.31.842.16-78.61-0.081 2024/2/28 9:56:12
2024/2/28 9:51:11000158常山北明 8.59-0.12-0.209-0.455-32.391-2976-2557-4194852491-16.20-9.32-13.5-11.6-1.92.211.375.62-0.216 -0.465-0.220 -0.438002916323210591660824.439.1332121-3769698.219.822.624.533.831.635.424.11.632.34-79.07-0.081 2024/2/28 9:51:11
2024/2/28 9:46:42000158常山北明 8.620.23-0.170-0.379-32.278-2329-2180-1493731956-15.00-4.75-12.5-11.7-0.82.010.578.63-0.171 -0.378-0.168 -0.37600229272048762553624.939.4334078-3792989.821.522.823.632.830.834.624.11.382.46-79.34-0.081 2024/2/28 9:46:42
2024/2/28 9:41:13000158常山北明 8.56-0.47-0.108-0.286-34.203-1486-1833347-831569-12.84-12.56-10.7-13.22.5-0.611.381.61-0.111 -0.290-0.107 -0.29500184321596512394025.041.4335647-38078412.325.522.920.430.330.934.523.21.032.66-78.79-0.081 2024/2/28 9:41:13
2024/2/28 9:35:59000158常山北明 8.51-1.05-0.110-0.196-45.584-1489-21987093001189-17.88-19.55-14.9-22.07.13.011.992.59-0.109 -0.196-0.110 -0.20300139671304186248328.047.3336835-38227313.335.325.418.328.825.832.520.60.743.23-78.33-0.081 2024/2/28 9:35:59
2024/2/28 9:33:00000158常山北明 8.53-0.81-0.064-0.105-40.591-737-13105736730-14.04-2.54-11.7-20.89.10.111.699.61-0.054 -0.105-0.048 -0.109008589882392145031.051.1337566-38300915.236.028.219.125.825.730.819.20.473.45-78.51-0.081 2024/2/28 9:33:00
2024/2/27 16:01:23000158常山北明 8.64.370.4090.2726.20154396346-907-793-46465.7610.824.85.6-0.8-0.7-4.1611.050.412 0.2720.409 0.27201-55407989514925390726.225.1332920-37757010.44.822.523.335.636.331.535.68.531.25-79.16-0.081 2024/2/27 16:01:23
2024/2/27 15:04:08000158常山北明 8.64.370.4090.2726.20154396346-907-793-46465.7610.824.85.6-0.8-0.7-4.1611.050.412 0.2720.409 0.27201-55407989514925390726.225.1328274-37213110.44.822.523.335.636.331.535.68.531.25-79.16-0.081 2024/2/27 15:04:08
2024/2/27 14:56:18000158常山北明 8.584.130.4130.2526.34055006050-550-1100-44006.0011.9355.5-0.5-1.0-4.0611.040.414 0.2510.419 0.25601-52509961498665209426.325.2323874-36663110.34.822.823.335.536.531.435.48.291.23-78.97-0.081 2024/2/27 14:56:18
2024/2/27 14:51:24000158常山北明 8.584.130.4100.2256.34854576205-749-1284-41736.1211.015.15.8-0.7-1.2-3.9621.040.411 0.2280.411 0.21801-49832951486565071326.325.2319701-36117510.64.822.723.435.336.531.435.38.071.22-78.97-0.081 2024/2/27 14:51:24
2024/2/27 14:46:09000158常山北明 8.563.880.3870.1955.80750466098-1051-1156-38905.7611.554.85.8-1.0-1.1-3.7621.040.372 0.1950.372 0.19101-46473934478694961326.225.3315812-35612810.74.922.623.635.336.431.435.17.931.23-78.79-0.081 2024/2/27 14:46:09
2024/2/27 14:41:18000158常山北明 8.563.880.3890.1945.92349586301-1343-1240-37195.7611.514.86.1-1.3-1.2-3.6621.040.374 0.1950.374 0.21101-44447919470374881026.225.3312093-35117010.84.722.623.935.236.431.435.07.791.24-78.79-0.081 2024/2/27 14:41:18
2024/2/27 14:36:07000158常山北明 8.563.880.3260.1415.13443285737-1409-1107-32215.1610.934.35.7-1.4-1.1-3.2621.030.326 0.1440.325 0.14001-38517896459984726626.225.5308872-34684210.34.622.824.235.336.431.634.87.601.23-78.79-0.081 2024/2/27 14:36:07
2024/2/27 14:31:16000158常山北明 8.553.760.3130.1425.05541585643-1485-891-32675.0410.434.25.7-1.5-0.9-3.3621.030.313 0.1420.313 0.14201-39088881452934655126.225.4305605-34268410.24.522.824.335.536.431.534.87.481.24-78.70-0.081 2024/2/27 14:31:16
2024/2/27 14:26:10000158常山北明 8.563.880.3170.1415.15943105583-1273-1077-32325.2810.864.45.7-1.3-1.1-3.3621.030.318 0.1410.318 0.14101-38680872447484598726.225.5302373-33837510.34.622.924.235.436.531.434.77.401.26-78.79-0.081 2024/2/27 14:26:10
2024/2/27 14:21:19000158常山北明 8.543.640.3260.0865.03742275764-1537-1345-28825.289.724.46.0-1.6-1.4-3.0621.020.326 0.0860.326 0.08601-34505856440354476926.125.7299491-33414810.54.522.924.535.136.531.534.57.261.27-78.61-0.081 2024/2/27 14:21:19
2024/2/27 14:16:12000158常山北明 8.533.520.3300.0865.14743675602-1234-1424-29435.529.244.65.9-1.3-1.5-3.1631.020.330 0.0860.330 0.08601-35247860434704426226.225.7296548-32978010.54.623.124.435.036.531.434.57.181.28-78.51-0.081 2024/2/27 14:16:12
2024/2/27 14:11:17000158常山北明 8.513.280.3040.0644.81240275337-1311-1217-28095.169.444.35.7-1.4-1.3-3.0621.010.311 0.0640.311 0.06301-33651835430274360726.125.7293739-32575410.44.723.024.435.136.431.534.57.081.3-78.33-0.081 2024/2/27 14:11:17
2024/2/27 14:06:13000158常山北明 8.53.160.3020.0554.65540975401-1304-1304-27945.289.364.45.8-1.4-1.4-3.0631.010.302 0.0550.309 0.05501-33470843427454328926.125.8290945-32165610.54.723.024.435.136.531.434.47.041.33-78.24-0.081 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 常山北明.000158:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
常山北明实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved