速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华数传媒.000156:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华数传媒： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000156华数传媒 6.87-2.550.0700.0000.000790267523134-92415.60-35.05134.48.62.2-15.2482.150.000 0.0000.000 0.00000-13323503677791323.811.1-9247907.32.923.314.731.829.637.652.80.541.9528.550.060 2024/5/27 11:33:26
2024/2/28 14:47:00000156华数传媒 7.2-2.70-0.041-0.067-7.254-532368-901-72604-6.24-2.92-5.23.6-8.8-0.75.946.9-0.041 -0.069-0.043 -0.06900817777121911095911.412.6-3202585.01.415.524.329.229.950.344.40.851.5218.840.287 2024/2/28 14:47:00
2024/2/28 14:41:15000156华数传媒 7.25-2.03-0.035-0.070-6.972-433364-797-118551-5.28-1.76-4.43.7-8.1-1.25.646.9-0.036 -0.069-0.036 -0.06900745774117951057111.312.6231-1755.21.515.723.829.030.250.144.50.821.518.970.287 2024/2/28 14:41:15
2024/2/28 14:36:04000156华数传媒 7.3-1.35-0.036-0.065-6.893-427369-796-107534-5.28-.98-4.43.8-8.2-1.15.547.9-0.036 -0.065-0.036 -0.06500722574115291038611.412.6765-6025.31.515.924.129.130.249.744.20.811.5219.100.287 2024/2/28 14:36:04
2024/2/28 14:31:15000156华数传媒 7.29-1.49-0.036-0.069-7.211-431373-804-124555-5.40-1.18-4.53.9-8.4-1.35.848.89-0.036 -0.069-0.035 -0.06900750575112451005811.512.91320-10335.41.516.124.529.130.449.443.60.801.5319.080.287 2024/2/28 14:31:15
2024/2/28 14:26:04000156华数传媒 7.28-1.62-0.035-0.071-7.590-426361-786-157583-5.52-1.8-4.63.9-8.5-1.76.348.88-0.035 -0.071-0.035 -0.0720078767210909964111.513.01903-14585.51.616.424.928.830.549.343.00.771.5119.050.287 2024/2/28 14:26:04
2024/2/28 14:21:21000156华数传媒 7.3-1.35-0.038-0.076-8.297-429365-794-137566-5.64-1.93-4.74.0-8.7-1.56.249.88-0.038 -0.076-0.037 -0.0770076477310673938811.613.12469-18875.61.616.625.328.930.448.942.70.761.5319.100.287 2024/2/28 14:21:21
2024/2/28 14:16:06000156华数传媒 7.31-1.22-0.040-0.076-8.494-458359-817-135592-6.12-1.94-5.14.0-9.1-1.56.650.88-0.038 -0.076-0.037 -0.0750080057310397910611.713.33061-23455.71.716.525.629.030.548.842.20.751.5419.130.287 2024/2/28 14:16:06
2024/2/28 14:11:13000156华数传媒 7.3-1.35-0.040-0.079-9.090-478363-842-133611-6.48-1.85-5.44.1-9.5-1.56.950.87-0.041 -0.079-0.040 -0.0830082587210228886811.713.53673-28245.81.716.425.929.130.648.741.80.741.5619.100.287 2024/2/28 14:11:13
2024/2/28 13:56:17000156华数传媒 7.35-0.68-0.042-0.104-11.314-516364-880-76592-7.32-2.71-6.14.3-10.4-0.97.052.82-0.042 -0.102-0.042 -0.100007999719496782812.014.64265-33406.11.816.827.229.630.547.540.50.701.6219.240.287 2024/2/28 13:56:17
2024/2/28 13:46:10000156华数传媒 7.39-0.14-0.042-0.102-11.498-509367-876-83592-7.32-2.49-6.14.4-10.5-1.07.153.82-0.042 -0.102-0.042 -0.102007995729239756012.214.94857-38496.21.817.127.629.630.647.140.00.691.6919.340.287 2024/2/28 13:46:10
2024/2/28 13:41:00000156华数传媒 7.37-0.41-0.040-0.100-11.188-485362-847-99584-7.08-3.33-5.94.4-10.3-1.27.153.82-0.040 -0.100-0.040 -0.101007882719058739612.315.05441-43346.21.817.427.729.630.846.839.70.681.7219.290.287 2024/2/28 13:41:00
2024/2/28 13:36:18000156华数传媒 7.40.00-0.036-0.097-10.791-430365-795-114543-6.36-2.94-5.34.5-9.8-1.46.753.82-0.036 -0.098-0.036 -0.099007336708841726012.415.15985-47646.31.817.727.529.831.246.239.50.671.7519.370.287 2024/2/28 13:36:18
2024/2/28 13:31:25000156华数传媒 7.39-0.14-0.036-0.095-11.005-439359-798-88527-6.60-3.45-5.54.5-10.0-1.16.654.82-0.036 -0.096-0.036 -0.095007109708642708512.515.26511-52036.41.917.927.930.031.145.739.10.661.7719.340.287 2024/2/28 13:31:25
2024/2/28 13:26:10000156华数传媒 7.430.41-0.031-0.089-10.230-404365-769-117521-6.24-2.65-5.24.7-9.9-1.56.755.82-0.033 -0.092-0.033 -0.092007026698405689812.515.27032-56076.61.918.228.129.631.145.638.90.651.7919.450.287 2024/2/28 13:26:10
2024/2/28 13:16:18000156华数传媒 7.420.27-0.038-0.110-13.327-404366-770-135538-6.48-3.04-5.44.9-10.3-1.87.256.79-0.037 -0.105-0.037 -0.105007268688020636012.615.97570-60116.92.018.328.629.631.445.238.00.621.8419.420.287 2024/2/28 13:16:18
2024/2/28 13:11:21000156华数传媒 7.39-0.14-0.041-0.114-14.841-514364-878-64578-8.64-3.39-7.25.1-12.3-0.98.155.77-0.043 -0.114-0.043 -0.114007809647789595912.416.28149-65257.22.116.929.230.531.445.437.30.591.8319.340.287 2024/2/28 13:11:21
2024/2/28 13:06:03000156华数传媒 7.38-0.27-0.041-0.120-15.689-497366-863-69566-8.64-2.85-7.25.3-12.5-1.08.256.75-0.039 -0.115-0.040 -0.117007640637461556412.516.78714-70217.52.216.929.430.631.645.036.80.571.8419.310.287 2024/2/28 13:06:03
2024/2/28 11:32:00000156华数传媒 7.33-0.95-0.038-0.106-15.092-454362-816-20474-8.28-2.95-6.95.5-12.4-0.37.258.76-0.038 -0.106-0.038 -0.106006393626904524912.916.99188-74757.82.317.830.230.931.243.536.30.551.8319.180.287 2024/2/28 11:32:00
2024/2/28 11:26:06000156华数传媒 7.31-1.22-0.037-0.099-15.182-450366-8160450-8.40-4.11-75.7-12.70.07.059.76-0.037 -0.100-0.037 -0.098006071616733515012.916.89638-79258.02.318.230.930.630.643.236.20.531.8619.130.287 2024/2/28 11:26:06
2024/2/28 11:21:11000156华数传媒 7.27-1.76-0.040-0.096-16.335-477364-84125452-9.12-5.14-7.65.8-13.40.47.261.76-0.040 -0.095-0.039 -0.095006094626543498912.917.010090-84028.22.418.331.730.630.242.935.70.521.8919.030.287 2024/2/28 11:21:11
2024/2/28 11:16:09000156华数传媒 7.28-1.62-0.039-0.096-16.429-445367-81266379-8.88-4.09-7.46.1-13.51.16.362.75-0.037 -0.097-0.039 -0.096005107606264472612.917.210469-88488.62.518.632.131.029.941.835.50.501.919.050.287 2024/2/28 11:16:09
2024/2/28 11:11:03000156华数传媒 7.29-1.49-0.037-0.098-18.174-482367-849109373-10.08-4.36-8.46.4-14.81.96.564.73-0.037 -0.098-0.037 -0.098005018595948435413.017.710842-93299.02.618.933.731.229.340.934.40.481.8919.080.287 2024/2/28 11:11:03
2024/2/28 11:06:08000156华数传媒 7.29-1.49-0.034-0.098-18.358-417367-78461356-9.00-4.14-7.56.6-14.11.16.466.73-0.034 -0.094-0.034 -0.096004788595585405513.418.511197-97469.32.719.733.831.130.039.933.50.461.9319.080.287 2024/2/28 11:06:08
2024/2/28 11:01:12000156华数传媒 7.37-0.41-0.027-0.091-17.102-322514-83610312-7.441.8-6.29.9-16.10.26.065.73-0.027 -0.091-0.027 -0.092004186545323387513.118.011509-100689.90.019.735.830.830.639.633.60.431.919.290.287 2024/2/28 11:01:12
2024/2/28 10:55:59000156华数传媒 7.38-0.27-0.026-0.093-17.866-321515-8365316-7.561.68-6.310.1-16.40.16.267.71-0.026 -0.093-0.027 -0.094004244555144367013.318.711825-1038910.10.020.136.530.930.838.932.70.421.9719.310.287 2024/2/28 10:55:59
2024/2/28 10:51:12000156华数传媒 7.38-0.27-0.024-0.088-16.926-317513-83010307-7.561.46-6.310.2-16.50.26.168.72-0.023 -0.090-0.026 -0.090004125554947355613.719.012132-1070610.20.020.436.931.331.138.132.00.422.0619.310.287 2024/2/28 10:51:12
2024/2/28 10:46:13000156华数传媒 7.35-0.68-0.022-0.084-17.522-264518-7825259-6.60.84-5.510.8-16.30.15.469.72-0.022 -0.085-0.022 -0.085003481534594328514.019.612391-1097010.80.020.937.231.331.237.031.60.402.0919.240.287 2024/2/28 10:46:13
2024/2/28 10:41:20000156华数传媒 7.420.27-0.019-0.079-15.616-166516-681-31197-4.445.98-3.711.5-15.2-0.74.466.73-0.017 -0.076-0.016 -0.076002647484363316813.819.012588-1113611.50.019.935.131.532.237.132.70.372.0919.420.287 2024/2/28 10:41:20
2024/2/28 10:36:03000156华数传媒 7.491.22-0.013-0.079-14.861-178347-525-29206-5.1613.46-4.38.4-12.7-0.75.063.71-0.013 -0.078-0.013 -0.079002772424188296313.218.712795-113148.40.020.933.631.832.538.933.90.342.0719.600.287 2024/2/28 10:36:03
2024/2/28 10:31:12000156华数传媒 7.481.08-0.016-0.081-17.562-214233-447-15229-6.9616.69-5.86.3-12.1-0.46.259.68-0.017 -0.082-0.017 -0.082003078354000271812.418.313024-115286.30.020.232.332.432.841.134.90.31219.580.287 2024/2/28 10:31:12
2024/2/28 10:26:13000156华数传媒 7.470.95-0.018-0.082-19.372-238127-366-42281-8.7613.06-7.33.9-11.2-1.38.655.66-0.018 -0.082-0.018 -0.082003773293688242011.918.113305-117663.90.020.031.232.934.243.234.60.271.9219.550.287 2024/2/28 10:26:13
2024/2/28 10:21:01000156华数传媒 7.420.27-0.022-0.072-20.974-267128-3959259-11.2814.21-9.44.5-13.90.39.152.66-0.022 -0.072-0.022 -0.072003476243290216911.617.613563-120334.50.016.830.733.933.644.835.70.241.8319.420.287 2024/2/28 10:21:01
2024/2/28 10:16:12000156华数传媒 7.440.54-0.021-0.071-22.257-255129-3850255-11.4017.14-9.54.8-14.30.09.552.65-0.021 -0.071-0.021 -0.071003435233092200711.718.013819-122894.80.016.630.934.234.244.434.90.221.9219.470.287 2024/2/28 10:16:12
2024/2/28 10:11:13000156华数传媒 7.40.00-0.021-0.073-27.919-260129-38910250-12.1217.7-10.15.0-15.10.49.753.63-0.029 -0.068-0.030 -0.073003363222940185211.818.714069-125495.00.016.231.335.334.943.533.80.212.0519.370.287 2024/2/28 10:11:13
2024/2/28 10:06:03000156华数传媒 7.430.41-0.029-0.067-30.703-3340-33464270-18.2418.2-15.20.0-15.22.912.351.6-0.029 -0.067-0.029 -0.069003630182604156311.318.914339-128830.00.017.833.036.433.545.833.50.181.9819.450.287 2024/2/28 10:06:03
2024/2/28 10:00:59000156华数传媒 7.460.81-0.023-0.059-28.487-3200-32074247-19.3216.95-16.10.0-16.13.712.451.58-0.023 -0.059-0.023 -0.059003316162384138411.219.314586-132040.00.017.233.337.633.945.232.80.162.0819.520.287 2024/2/28 10:00:59
2024/2/28 9:56:12000156华数传媒 7.430.41-0.021-0.050-27.233-2540-25444210-17.4016.08-14.50.0-14.52.512.048.61-0.021 -0.052-0.021 -0.053002820142036124111.518.914796-134570.00.016.531.037.735.245.833.80.142.1519.450.287 2024/2/28 9:56:12
2024/2/28 9:51:11000156华数传媒 7.470.95-0.020-0.044-29.020-2500-25056194-19.6824.72-16.40.0-16.43.712.747.62-0.021 -0.045-0.021 -0.044002605121759109111.718.814990-137080.00.015.431.839.435.745.232.50.132.319.550.287 2024/2/28 9:51:11
2024/2/28 9:46:42000156华数传媒 7.491.22-0.017-0.040-27.181-2220-22245177-20.0428.43-16.70.0-16.73.413.344.61-0.018 -0.042-0.019 -0.0390023809158297011.318.515167-139300.00.013.630.340.336.946.132.80.112.519.600.287 2024/2/28 9:46:42
2024/2/28 9:41:13000156华数传媒 7.460.81-0.015-0.037-45.111-1920-192-6198-24.6026.53-20.50.0-20.5-0.621.139.55-0.018 -0.038-0.018 -0.0370026666125169410.118.215365-141220.00.09.029.538.539.152.531.40.082.5619.520.287 2024/2/28 9:41:13
2024/2/28 9:35:59000156华数传媒 7.39-0.14-0.011-0.021-42.761-1340-134-21155-30.48-3.56-25.40.0-25.4-4.029.425.49-0.011 -0.023-0.011 -0.024002088267432910.521.615520-142560.00.00.025.440.344.359.730.30.042.4319.340.287 2024/2/28 9:35:59
2024/2/28 9:33:00000156华数传媒 7.440.54-0.006-0.010-33.031-940-94-498-37.0826.61-30.90.0-30.9-1.332.231.55-0.005 -0.011-0.006 -0.01200131524212319.717.715617-143500.00.00.030.934.435.765.633.40.032.3619.470.287 2024/2/28 9:33:00
2024/2/27 16:01:23000156华数传媒 7.43.060.014-0.204-7.054161-100261-4823222.8822.12.4-1.53.9-7.24.840.630.012 -0.2040.014 -0.204014418441036365548.914.015939-141890.01.521.417.526.834.051.847.00.57.9219.370.287 2024/2/27 16:01:23
2024/2/27 15:04:08000156华数传媒 7.43.060.014-0.204-7.054161-100261-4823222.8822.12.4-1.53.9-7.24.840.630.012 -0.2040.014 -0.204014418441036365548.914.016260-140280.01.521.417.526.834.051.847.00.57.9219.370.287 2024/2/27 15:04:08
2024/2/27 14:56:18000156华数传媒 7.43.060.014-0.190-6.587168-97265-4342653.1221.352.6-1.54.1-6.74.141.640.014 -0.1910.015 -0.188013650441009064718.813.816526-138600.01.521.617.526.533.251.947.80.55.919.370.287 2024/2/27 14:56:18
2024/2/27 14:51:24000156华数传媒 7.392.920.013-0.184-6.671153-95248-4072542.8821.182.4-1.53.9-6.44.040.650.013 -0.1850.013 -0.18401349742991763998.813.716780-137070.01.521.417.526.833.251.847.80.54.9119.340.287 2024/2/27 14:51:24
2024/2/27 14:46:09000156华数传媒 7.382.790.011-0.178-6.886124-99223-3652412.4019.492-1.63.6-5.93.940.650.011 -0.1790.010 -0.17901332141971562988.813.517021-135830.01.621.217.626.632.552.248.30.52.919.310.287 2024/2/27 14:46:09
2024/2/27 14:41:18000156华数传媒 7.372.650.006-0.179-7.81573-97170-3592861.4419.131.2-1.62.8-5.94.740.640.006 -0.1800.006 -0.17701393840958561468.713.617308-135100.01.620.417.626.932.852.748.00.52.9119.290.287 2024/2/27 14:41:18
2024/2/27 14:36:07000156华数传媒 7.372.650.006-0.172-7.26170-100170-3402701.4418.061.2-1.72.9-5.84.638.650.006 -0.1710.006 -0.17101371737929860108.713.417578-134400.01.719.816.927.233.053.048.40.50.8919.290.287 2024/2/27 14:36:07
2024/2/27 14:31:16000156华数传媒 7.352.370.008-0.165-6.96969-98167-3112421.4416.921.2-1.72.9-5.44.238.650.006 -0.1660.006 -0.16601333436908259348.713.417820-133710.01.719.516.627.633.052.948.70.49.919.240.287 2024/2/27 14:31:16
2024/2/27 14:26:10000156华数传媒 7.372.650.006-0.161-6.88173-96169-3162431.5617.781.3-1.73.0-5.64.338.660.006 -0.1610.006 -0.16101334235882057968.813.418062-132970.01.719.516.527.733.352.848.50.48.919.290.287 2024/2/27 14:26:10
2024/2/27 14:21:19000156华数传媒 7.372.650.009-0.154-5.925100-100200-3222222.1618.441.8-1.83.6-5.84.037.660.009 -0.1540.009 -0.15401306334862557268.913.418285-131970.01.819.616.027.933.752.548.50.47.9119.290.287 2024/2/27 14:21:19
2024/2/27 14:16:12000156华数传媒 7.362.510.007-0.154-6.32594-99193-3302372.0418.21.7-1.83.5-6.04.338.660.007 -0.1540.007 -0.15401326135848456368.913.518521-131040.01.819.616.128.034.052.448.10.47.9219.260.287 2024/2/27 14:16:12
2024/2/27 14:11:17000156华数传媒 7.352.370.002-0.144-6.59421-96117-2762550.4818.74.4-1.82.2-5.24.837.660.005 -0.1450.005 -0.14401351633828454678.813.418776-130830.01.818.916.728.333.552.848.00.45.9219.240.287 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华数传媒.000156:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华数传媒实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved