速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 TCL科技.000100:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
TCL科技: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00000100TCL科技 4.33-2.26-0.035-0.225-21.022-2689-1095-1593-48807568-3.24-13.26-2.7-1.1-1.6-4.97.699.7-0.034 -0.224-0.034 -0.224001725722698455183166149.971.77568-268922.623.725.527.126.531.425.417.81.251.0537.850.087 2024/2/28 14:47:00
2024/2/28 14:41:15000100TCL科技 4.34-2.03-0.032-0.199-19.935-2565-1140-1425-45607126-3.24-11.06-2.7-1.2-1.5-4.87.5100.71-0.033 -0.199-0.032 -0.199001623822598422463017751.271.714694-525422.723.925.727.226.431.225.217.71.201.0337.930.087 2024/2/28 14:41:15
2024/2/28 14:36:04000100TCL科技 4.35-1.81-0.035-0.175-18.450-2790-1581-1209-39996789-3.60-10.95-3-1.7-1.3-4.37.3100.74-0.035 -0.175-0.036 -0.175001546732543395222925853.672.421482-804422.724.425.927.226.530.824.917.61.171.0338.020.087 2024/2/28 14:36:04
2024/2/28 14:31:15000100TCL科技 4.35-1.81-0.040-0.173-19.019-2950-1660-1291-37806730-3.84-10.64-3.2-1.8-1.4-4.17.3101.74-0.039 -0.173-0.039 -0.173001533312546389762885653.972.828213-1099422.824.625.927.326.530.624.817.51.161.0438.020.087 2024/2/28 14:31:15
2024/2/28 14:26:04000100TCL科技 4.34-2.03-0.039-0.156-17.740-3183-1945-1238-32726455-4.32-12.08-3.6-2.2-1.4-3.77.3100.74-0.038 -0.162-0.038 -0.161001469982416375452794153.672.134668-1417722.624.825.627.026.830.525.017.71.111.0237.930.087 2024/2/28 14:26:04
2024/2/28 14:21:21000100TCL科技 4.35-1.81-0.029-0.144-16.370-2400-1885-514-34285828-3.36-10.7-2.8-2.2-0.6-4.06.8100.76-0.029 -0.144-0.030 -0.146001326702341359312736154.371.340495-1657722.524.726.026.626.830.824.717.91.081.0238.020.087 2024/2/28 14:21:21
2024/2/28 14:16:06000100TCL科技 4.36-1.58-0.027-0.140-16.004-2118-1609-508-34735591-3.00-11.1-2.5-1.9-0.6-4.16.6100.77-0.027 -0.140-0.027 -0.140001272672314352992708354.671.246086-1869522.724.626.226.826.630.724.517.91.071.0338.110.087 2024/2/28 14:16:06
2024/2/28 14:11:13000100TCL科技 4.36-1.58-0.025-0.136-15.848-1928-1509-419-35215449-2.76-11.47-2.3-1.8-0.5-4.26.5101.77-0.025 -0.136-0.024 -0.138001240242313346532664955.171.651535-2062323.024.826.326.826.430.624.317.81.051.0438.110.087 2024/2/28 14:11:13
2024/2/28 13:56:17000100TCL科技 4.36-1.58-0.033-0.138-17.902-2570-3116545-26485219-3.96-13.47-3.3-4.00.7-3.46.7100.75-0.033 -0.138-0.033 -0.138001187102126324852445454.572.556754-2319321.425.427.026.327.130.524.517.80.981.0538.110.087 2024/2/28 13:56:17
2024/2/28 13:46:10000100TCL科技 4.36-1.58-0.031-0.130-17.419-2442-3129687-23664808-3.84-14.11-3.2-4.10.9-3.16.3101.76-0.031 -0.131-0.031 -0.129001093462104312652370055.573.261561-2563521.725.827.226.327.130.224.017.70.961.0938.110.087 2024/2/28 13:46:10
2024/2/28 13:41:00000100TCL科技 4.36-1.58-0.019-0.111-14.359-1530-1895364-26964226-2.52-14-2.1-2.60.5-3.75.899.78-0.019 -0.111-0.019 -0.11100960881968295242317156.171.565788-2716521.824.426.926.427.431.123.918.10.921.0738.110.087 2024/2/28 13:41:00
2024/2/28 13:36:18000100TCL科技 4.36-1.58-0.015-0.103-13.380-1223-1942719-28054027-2.04-13.75-1.7-2.71.0-3.95.6100.79-0.015 -0.104-0.015 -0.10400915531962287632282956.871.669815-2838822.124.827.126.127.231.123.618.00.901.0938.110.087 2024/2/28 13:36:18
2024/2/28 13:31:25000100TCL科技 4.36-1.58-0.012-0.096-12.344-1285-1928643-27133998-2.16-13.48-1.8-2.70.9-3.85.6100.79-0.016 -0.104-0.013 -0.09600908831947285482262856.871.773813-2967322.224.927.026.127.231.023.618.00.901.1238.110.087 2024/2/28 13:31:25
2024/2/28 13:26:10000100TCL科技 4.37-1.35-0.014-0.095-12.666-1123-1685562-28083932-1.92-12.72-1.6-2.40.8-4.05.6100.8-0.014 -0.096-0.014 -0.09600893681915277372229157.571.677745-3079722.424.827.026.227.131.123.517.90.881.1438.200.087 2024/2/28 13:26:10
2024/2/28 13:16:18000100TCL科技 4.37-1.35-0.015-0.087-12.642-1152-1423271-27113864-2.04-13.43-1.7-2.10.4-4.05.7102.81-0.014 -0.087-0.014 -0.08700878011885259832096759.373.581609-3194923.225.326.726.327.031.023.117.40.851.1838.200.087 2024/2/28 13:16:18
2024/2/28 13:11:21000100TCL科技 4.38-1.13-0.015-0.084-12.407-1271-1539268-26103881-2.28-13.27-1.9-2.30.4-3.95.8102.81-0.014 -0.084-0.014 -0.08400881991861254642067759.773.585490-3322023.225.526.826.426.930.823.117.30.841.2138.280.087 2024/2/28 13:11:21
2024/2/28 13:06:03000100TCL科技 4.36-1.58-0.014-0.076-11.490-1112-1504392-25503662-2.04-13.87-1.7-2.30.6-3.95.6102.83-0.014 -0.076-0.014 -0.07600831931818242242002661.374.289152-3433223.425.726.826.227.030.922.817.20.821.2338.110.087 2024/2/28 13:06:03
2024/2/28 11:32:00000100TCL科技 4.36-1.58-0.010-0.075-11.363-827-1273446-25463373-1.56-15.65-1.3-2.00.7-4.05.3103.82-0.010 -0.075-0.010 -0.07500766231787230771899862.676.192525-3515924.026.026.726.026.930.922.417.10.801.2538.110.087 2024/2/28 11:32:00
2024/2/28 11:26:06000100TCL科技 4.37-1.35-0.004-0.069-9.913-312-561250-28703182-0.60-14.95-.5-0.90.4-4.65.1103.83-0.004 -0.069-0.003 -0.06900722551751223821864763.376.095707-3547124.625.526.426.026.731.322.317.20.781.2738.200.087 2024/2/28 11:26:06
2024/2/28 11:21:11000100TCL科技 4.36-1.58-0.006-0.075-12.147-485-54561-24832968-0.96-16.17-.8-0.90.1-4.14.9104.82-0.008 -0.073-0.008 -0.07300673861716216891780463.477.298675-3595625.126.026.326.226.630.722.017.10.761.2938.110.087 2024/2/28 11:21:11
2024/2/28 11:16:09000100TCL科技 4.37-1.35-0.022-0.066-13.608-1952-2332380-8132766-4.32-16.92-3.6-4.30.7-1.55.1101.82-0.023 -0.067-0.023 -0.06600627091490203271660860.574.0101441-3790821.525.827.426.728.329.822.817.70.681.2138.200.087 2024/2/28 11:16:09
2024/2/28 11:11:03000100TCL科技 4.36-1.58-0.025-0.057-13.419-2396-2906510-3572753-5.64-20.06-4.7-5.71.0-0.75.4100.81-0.025 -0.057-0.025 -0.05800623891386193091567859.873.7104194-4030419.925.627.826.829.029.723.317.90.641.1938.110.087 2024/2/28 11:11:03
2024/2/28 11:06:08000100TCL科技 4.37-1.35-0.024-0.056-13.405-1950-2389439-3902340-4.80-19.74-4-4.90.9-0.84.8100.83-0.028 -0.058-0.028 -0.05800530051325183161520860.372.6106534-4225420.225.127.927.029.029.822.918.10.611.1938.200.087 2024/2/28 11:06:08
2024/2/28 11:01:12000100TCL科技 4.39-0.90-0.027-0.055-14.182-2216-2668452-1362351-5.88-19.4-4.9-5.91.0-0.35.298.82-0.027 -0.056-0.026 -0.05300532251204176321447858.170.7108885-4447018.324.228.127.129.830.123.818.60.571.1738.370.087 2024/2/28 11:01:12
2024/2/28 10:55:59000100TCL科技 4.39-0.90-0.016-0.040-10.457-1346-2284938-4081754-3.96-24.91-3.3-5.62.3-1.04.395.85-0.016 -0.043-0.017 -0.04300396621052159181354057.968.1110639-4581617.222.828.826.530.231.223.819.50.511.1138.370.087 2024/2/28 10:55:59
2024/2/28 10:51:12000100TCL科技 4.39-0.90-0.014-0.033-8.896-1103-1930827-4331536-3.36-24.33-2.8-4.92.1-1.13.995.88-0.014 -0.033-0.014 -0.03300347281015150311320659.267.4112175-4691917.622.528.726.630.031.123.719.80.491.1438.370.087 2024/2/28 10:51:12
2024/2/28 10:46:13000100TCL科技 4.4-0.68-0.010-0.023-6.730-732-1684952-4031135-2.40-24.1-2-4.62.6-1.13.196.91-0.010 -0.023-0.010 -0.0230025654953137191245160.366.5113310-4765118.122.728.826.229.931.023.220.10.461.1338.460.087 2024/2/28 10:46:13
2024/2/28 10:41:20000100TCL科技 4.41-0.450.001-0.005-0.782-616-16771061-240856-2.16-20.44-1.8-4.93.1-0.72.597.940.001 -0.0050.001 -0.0040119331900126211183861.365.3114166-4826719.424.328.024.929.930.622.720.20.431.1238.540.087 2024/2/28 10:41:20
2024/2/28 10:36:03000100TCL科技 4.42-0.230.0080.0063.553654-7781432-9342802.52-14.152.1-2.54.6-3.00.9971.030.008 0.0060.008 0.006016328818109301126764.362.4114446-4761320.122.629.224.628.831.821.921.00.391.138.630.087 2024/2/28 10:36:03
2024/2/28 10:31:12000100TCL科技 4.430.000.0100.0095.078813-5121324-9931813.24-12.222.7-1.74.4-3.30.6971.050.010 0.0090.010 0.009014077791104391094965.162.1114627-4680120.422.129.525.128.631.921.520.90.381.1538.720.087 2024/2/28 10:31:12
2024/2/28 10:26:13000100TCL科技 4.42-0.230.0080.0084.320668-7551423-8712032.76-12.492.3-2.64.9-3.00.7971.040.008 0.0080.008 0.008014591763101381056564.762.1114830-4613319.722.330.125.228.731.721.520.80.361.238.630.087 2024/2/28 10:26:13
2024/2/28 10:21:01000100TCL科技 4.42-0.230.0120.0106.241868-3641232-896283.72-13.23.1-1.34.4-3.20.1981.050.012 0.0100.012 0.0100163274396271015065.762.3114858-4526520.421.729.925.528.832.020.920.80.351.2738.630.087 2024/2/28 10:21:01
2024/2/28 10:16:12000100TCL科技 4.42-0.230.0100.0095.553655-4191074-707523.00-9.852.5-1.64.1-2.70.2961.050.009 0.0090.008 0.0070111826819106957464.961.7114910-4461019.320.930.126.029.532.221.120.90.331.3138.630.087 2024/2/28 10:16:12
2024/2/28 10:11:13000100TCL科技 4.42-0.230.0130.0149.725104748999-856-1905.28-10.674.40.24.2-3.6-0.8981.10.014 0.0150.014 0.01401-42966317974875567.361.3114720-4356321.221.030.025.828.432.020.421.20.301.3338.630.087 2024/2/28 10:11:13
2024/2/28 10:06:03000100TCL科技 4.440.230.0070.0065.766672-5251197-651-213.84-5.573.2-2.55.7-3.1-0.1991.040.008 0.0060.008 0.00601-4745637047735367.264.4114699-4289119.922.431.025.328.631.720.520.60.261.3338.810.087 2024/2/28 10:06:03
2024/2/28 10:00:59000100TCL科技 4.440.230.0070.0076.140833-3781211-681-1515.28-1.74.4-2.06.4-3.6-0.81001.090.007 0.0070.007 0.00701-34175136237681968.562.6114548-4205920.722.731.625.227.631.220.120.90.241.3938.810.087 2024/2/28 10:00:59
2024/2/28 9:56:12000100TCL科技 4.42-0.230.0090.0088.662328-15561884-344162.40-7.752-9.511.5-2.10.1981.030.009 0.0070.008 0.003013704355719590764.662.6114564-4173116.726.233.522.028.730.821.121.00.201.4238.630.087 2024/2/28 9:56:12
2024/2/28 9:51:11000100TCL科技 4.450.450.0180.01519.25613812221160-704-67812.724.5310.61.78.9-5.4-5.2991.190.017 0.0140.017 0.01601-152893494275506668.858.0113886-4035021.019.333.925.026.531.918.623.80.161.3838.890.087 2024/2/28 9:51:11
2024/2/28 9:46:42000100TCL科技 4.440.230.0110.01222.26796172889-458-50312.84-12.9910.70.89.9-5.1-5.61001.240.012 0.0120.011 0.01201-113632432873355170.657.1113383-3938917.216.438.328.426.231.318.323.90.111.1938.810.087 2024/2/28 9:46:42
2024/2/28 9:41:13000100TCL科技 4.430.000.0000.0034.772170-416587-50-1203.24-33.822.7-6.69.3-0.8-1.91031.10.001 0.0030.001 0.00301-27071762072226968.862.8113263-3921813.119.739.830.527.528.319.621.50.081.2138.720.087 2024/2/28 9:41:13
2024/2/28 9:35:59000100TCL科技 4.41-0.450.0000.002-1.1409260-251169-1780.24-50.25.26.0-5.83.9-4.1951.18-0.003 0.002-0.003 0.00300-40101121233146079.367.0113086-3921016.410.431.437.232.128.220.124.20.051.438.540.087 2024/2/28 9:35:59
2024/2/28 9:33:00000100TCL科技 4.440.230.0010.0028.559-820-2846-38-0.48-26.64-.41.0-1.42.3-1.9821.150.000 0.0020.000 0.00201-8594578089758.050.4113048-392186.75.734.335.736.033.723.024.90.021.0938.810.087 2024/2/28 9:33:00
2024/2/27 16:01:23000100TCL科技 4.430.68-0.023-0.114-15.542-1845-879-9667911054-2.523.43-2.1-1.0-1.10.91.2112.79-0.025 -0.114-0.023 -0.11400239552683361212850955.370.0114102-4106328.229.226.928.023.722.821.220.01.10.8638.720.087 2024/2/27 16:01:23
2024/2/27 15:04:08000100TCL科技 4.430.68-0.023-0.114-15.542-1845-879-9667911054-2.523.43-2.1-1.0-1.10.91.2112.79-0.025 -0.114-0.023 -0.11400239552683361212850955.370.0115156-4290728.229.226.928.023.722.821.220.01.10.8638.720.087 2024/2/27 15:04:08
2024/2/27 14:56:18000100TCL科技 4.420.45-0.024-0.115-16.274-1887-686-12017721115-2.644.23-2.2-0.8-1.40.91.3113.78-0.024 -0.115-0.025 -0.11500253352643355352778554.870.1116271-4479428.829.626.628.023.322.421.320.01.08.8538.630.087 2024/2/27 14:56:18
2024/2/27 14:51:24000100TCL科技 4.420.45-0.025-0.125-18.271-2071-331-17407461325-3.003.18-2.5-0.4-2.10.91.6113.76-0.025 -0.127-0.026 -0.12600301272553350072668253.870.6117596-4686528.629.026.428.523.422.521.620.01.04.8438.630.087 2024/2/27 14:51:24
2024/2/27 14:46:09000100TCL科技 4.410.23-0.020-0.126-18.606-1672637-23081591512-2.521.69-2.10.8-2.90.21.9112.75-0.020 -0.126-0.020 -0.12600343802432340992551653.170.9119109-4853728.928.126.229.123.022.821.920.01.00.8338.540.087 2024/2/27 14:46:09
2024/2/27 14:41:18000100TCL科技 4.430.68-0.023-0.127-18.749-1328938-2266-2341563-2.042.23-1.71.2-2.9-0.32.0112.74-0.017 -0.127-0.017 -0.13700355292388336572498952.871.1120672-4986529.027.826.429.322.622.922.020.00.98.8338.720.087 2024/2/27 14:41:18
2024/2/27 14:36:07000100TCL科技 4.410.23-0.027-0.135-21.721-2228-371-18572971931-3.60-.33-3-0.5-2.50.42.6111.72-0.028 -0.136-0.027 -0.13500439092249330782375251.171.1122603-5209327.227.727.029.523.222.822.620.00.93.8138.540.087 2024/2/27 14:36:07
2024/2/27 14:31:16000100TCL科技 4.40.00-0.028-0.137-22.906-2228-431-17972162012-3.72-1.59-3.1-0.6-2.50.32.8111.71-0.029 -0.137-0.028 -0.13700457582177323232293950.671.2124615-5432127.327.926.629.123.222.922.920.10.90.838.460.087 2024/2/27 14:31:16
2024/2/27 14:26:10000100TCL科技 4.40.00-0.032-0.137-23.563-2645-1124-15214632182-4.80-1.36-4-1.7-2.30.73.3107.7-0.032 -0.137-0.032 -0.13700496361931315922210347.668.1126797-5696623.825.527.629.924.423.724.220.90.83.7538.460.087 2024/2/27 14:26:10
2024/2/27 14:21:19000100TCL科技 4.39-0.23-0.042-0.136-26.071-3640-2715-92510492591-7.08-6.33-5.9-4.4-1.51.74.2105.68-0.043 -0.136-0.043 -0.13600589361768305882080045.967.5129388-6060621.926.327.829.325.123.425.221.00.78.7238.370.087 2024/2/27 14:21:19
2024/2/27 14:16:12000100TCL科技 4.38-0.45-0.037-0.125-24.102-2957-2354-6047852173-5.88-6.39-4.9-3.9-1.01.33.6106.7-0.037 -0.125-0.037 -0.12500494141746294312060346.666.6131561-6356322.326.228.129.124.823.524.821.20.76.7238.280.087 2024/2/27 14:16:12
2024/2/27 14:11:17000100TCL科技 4.39-0.23-0.034-0.113-21.244-2711-1827-8846482063-5.52-8.33-4.6-3.1-1.51.13.5105.71-0.028 -0.113-0.029 -0.11500469171689288062045146.565.5133624-6627521.925.028.129.625.023.925.021.50.74.7238.370.087 2024/2/27 14:11:17
2024/2/27 14:06:13000100TCL科技 4.39-0.23-0.035-0.115-23.021-2362-979-13834611901-4.92-6.78-4.1-1.7-2.40.83.3104.72-0.030 -0.112-0.030 -0.11200432361635280182022846.864.8135525-6863722.223.927.830.225.024.225.021.70.72.7338.370.087 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 TCL科技.000100:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
TCL科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved