速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 海王生物.000078:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
海王生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000078海王生物 2.24-1.320.0340.0000.0002030203-72-13116.20-33.9713.50.013.5-4.8-8.7461.670.000 0.0000.000 0.00000-5807371938324634.420.6-1312030.00.029.616.121.025.849.458.10.25.9836.130.016 2024/5/27 11:33:26
2024/2/28 14:47:00000078海王生物 2.51-4.56-0.223-0.715-44.739-1559-444-1115-1421701-19.80-15.58-16.5-4.7-11.8-1.518.059.46-0.224 -0.714-0.224 -0.714006455725412556574228.662.51570-13553.88.517.629.430.331.848.330.31.372.2258.530.032 2024/2/28 14:47:00
2024/2/28 14:41:15000078海王生物 2.53-3.80-0.209-0.683-43.425-1453-442-1012-1751628-18.96-14.57-15.8-4.8-11.0-1.917.759.46-0.209 -0.683-0.210 -0.684006172624712161564028.761.83198-28093.98.717.828.830.132.048.230.51.332.2258.990.032 2024/2/28 14:41:15
2024/2/28 14:36:04000078海王生物 2.55-3.04-0.207-0.663-42.687-1436-454-981-1541590-18.96-14.76-15.8-5.0-10.8-1.717.559.47-0.207 -0.665-0.210 -0.658006025824411832556229.161.94788-42443.98.917.828.630.332.048.030.51.312.2459.460.032 2024/2/28 14:36:04
2024/2/28 14:31:15000078海王生物 2.54-3.42-0.200-0.617-41.043-1434-445-988-801514-19.32-15.54-16.1-5.0-11.1-0.917.060.48-0.201 -0.619-0.204 -0.619005732224311191542030.162.26301-56784.09.017.929.030.631.547.530.51.282.2559.220.032 2024/2/28 14:31:15
2024/2/28 14:26:04000078海王生物 2.54-3.42-0.189-0.577-38.992-1302-448-854-1121414-18.12-16.61-15.1-5.2-9.9-1.316.459.5-0.188 -0.577-0.188 -0.578005349723110615533830.761.17716-69804.19.317.927.830.732.047.330.91.242.2359.220.032 2024/2/28 14:26:04
2024/2/28 14:21:21000078海王生物 2.55-3.04-0.181-0.562-38.236-1261-443-818-1111371-17.76-16.18-14.8-5.2-9.6-1.316.159.51-0.181 -0.562-0.181 -0.564005184222810409527430.961.19087-82414.29.418.127.730.732.047.030.91.232.2559.460.032 2024/2/28 14:21:21
2024/2/28 14:16:06000078海王生物 2.56-2.66-0.174-0.536-36.767-1203-454-749-1181321-17.16-16.34-14.3-5.4-8.9-1.415.759.52-0.174 -0.534-0.174 -0.533004991422510005523431.860.710408-94444.29.618.427.330.832.246.630.91.212.2859.690.032 2024/2/28 14:16:06
2024/2/28 14:11:13000078海王生物 2.55-3.04-0.154-0.510-35.335-1135-447-688-1411276-16.44-17.83-13.7-5.4-8.3-1.715.460.53-0.163 -0.515-0.134 -0.48100481802259646510832.461.211684-105794.39.718.626.930.832.546.330.91.192.359.460.032 2024/2/28 14:11:13
2024/2/28 13:56:17000078海王生物 2.59-1.52-0.108-0.390-27.139-802-82-721-2081010-12.96-17.74-10.8-1.1-9.7-2.813.658.58-0.108 -0.390-0.107 -0.39100380061948348487633.557.312694-113814.85.918.828.530.333.146.132.51.062.2360.390.032 2024/2/28 13:56:17
2024/2/28 13:46:10000078海王生物 2.6-1.14-0.100-0.344-25.163-69635-731-232928-11.88-16.6-9.90.5-10.4-3.313.257.61-0.100 -0.345-0.100 -0.34300348691817684471034.456.113622-120775.14.618.528.929.933.246.533.31.012.2360.620.032 2024/2/28 13:46:10
2024/2/28 13:41:00000078海王生物 2.6-1.14-0.093-0.323-23.641-66828-696-237905-11.52-17.07-9.60.4-10.0-3.413.057.63-0.093 -0.323-0.093 -0.32300339901797430467335.256.014527-127465.14.718.728.730.033.446.233.21.002.2860.620.032 2024/2/28 13:41:00
2024/2/28 13:36:18000078海王生物 2.6-1.14-0.081-0.303-21.988-61027-638-240850-10.68-16.94-8.90.4-9.3-3.512.457.64-0.082 -0.303-0.082 -0.30500319151767237463535.655.515377-133565.24.819.028.330.033.545.833.40.982.3260.620.032 2024/2/28 13:36:18
2024/2/28 13:31:25000078海王生物 2.61-0.76-0.071-0.271-19.294-496-85-411-274770-9.12-16.72-7.6-1.3-6.3-4.211.855.67-0.071 -0.271-0.068 -0.26700288871626828455235.953.816148-138523.75.019.826.130.634.845.934.10.932.2760.860.032 2024/2/28 13:31:25
2024/2/28 13:26:10000078海王生物 2.62-0.38-0.054-0.245-16.565-402-83-319-306708-7.56-17.27-6.3-1.3-5.0-4.811.154.69-0.054 -0.245-0.054 -0.24600265421556528447936.653.416856-142543.85.120.225.230.235.045.834.70.912.361.090.032 2024/2/28 13:26:10
2024/2/28 13:16:18000078海王生物 2.62-0.38-0.025-0.209-12.010-16742-209-459626-3.36-20.38-2.80.7-3.5-7.710.552.72-0.025 -0.209-0.025 -0.20900234381396060434236.851.417482-144214.03.320.524.029.136.846.435.90.852.361.090.032 2024/2/28 13:16:18
2024/2/28 13:11:21000078海王生物 2.61-0.76-0.029-0.202-12.330-20647-253-442648-4.20-20.58-3.50.8-4.3-7.511.052.72-0.030 -0.202-0.030 -0.20200242721385970428037.051.618130-146274.13.320.024.329.236.746.735.70.842.3660.860.032 2024/2/28 13:11:21
2024/2/28 13:06:03000078海王生物 2.62-0.38-0.030-0.186-11.835-21041-251-443653-4.32-20.47-3.60.7-4.3-7.611.252.74-0.030 -0.190-0.030 -0.18600244541365690418938.452.118784-148374.13.420.324.629.136.746.535.30.832.4361.090.032 2024/2/28 13:06:03
2024/2/28 11:32:00000078海王生物 2.61-0.76-0.038-0.186-13.282-26745-312-407674-5.76-19.26-4.80.8-5.6-7.312.152.73-0.038 -0.186-0.038 -0.18600251861305421394238.452.819457-151044.33.519.124.729.436.747.235.10.792.4260.860.032 2024/2/28 11:32:00
2024/2/28 11:26:06000078海王生物 2.61-0.76-0.033-0.175-12.375-22944-273-421650-5.04-19.45-4.20.8-5.0-7.711.952.74-0.033 -0.175-0.033 -0.17400242811275206383039.253.320107-153344.43.619.424.429.537.246.734.80.782.4660.860.032 2024/2/28 11:26:06
2024/2/28 11:21:11000078海王生物 2.59-1.52-0.028-0.157-10.607-19547-242-405599-4.44-23.87-3.70.9-4.6-7.711.451.75-0.028 -0.159-0.028 -0.15900223641204944369239.753.120707-155284.63.719.123.729.837.546.535.10.752.4760.390.032 2024/2/28 11:21:11
2024/2/28 11:16:09000078海王生物 2.61-0.76-0.027-0.143-10.960-19841-238-340538-4.68-23.07-3.90.8-4.7-6.710.652.77-0.028 -0.141-0.028 -0.14300200481184707360740.252.421245-157264.73.919.324.029.936.646.135.50.722.4960.860.032 2024/2/28 11:16:09
2024/2/28 11:11:03000078海王生物 2.630.00-0.026-0.132-10.676-19545-239-334529-4.68-22.1-3.90.9-4.8-6.710.653.77-0.026 -0.138-0.028 -0.13900197001184585351440.552.921773-159214.83.919.724.529.636.345.935.30.712.5761.320.032 2024/2/28 11:11:03
2024/2/28 11:06:08000078海王生物 2.630.00-0.029-0.129-10.978-20342-245-287490-5.16-19.5-4.30.9-5.2-6.110.450.77-0.030 -0.131-0.030 -0.13000182301054397338839.951.722263-161235.14.217.823.030.436.546.736.30.672.5561.320.032 2024/2/28 11:06:08
2024/2/28 11:01:12000078海王生物 2.661.14-0.023-0.119-9.714-13445-179-345479-3.60-16-31.0-4.0-7.710.748.78-0.023 -0.120-0.023 -0.1200017816964179326039.851.122742-162585.44.417.221.230.538.246.936.20.632.5562.020.032 2024/2/28 11:01:12
2024/2/28 10:55:59000078海王生物 2.671.52-0.023-0.115-9.877-16048-207-290449-4.44-15.39-3.71.1-4.8-6.710.448.79-0.023 -0.114-0.023 -0.1120016705933990313540.351.223192-164185.64.516.721.531.037.746.736.30.612.662.260.032 2024/2/28 10:55:59
2024/2/28 10:51:12000078海王生物 2.661.14-0.018-0.115-9.210-13142-174-296428-3.72-13.99-3.11.0-4.1-7.010.148.78-0.018 -0.114-0.018 -0.1120015885913852300540.852.323619-165495.74.716.520.631.438.446.436.30.602.762.020.032 2024/2/28 10:51:12
2024/2/28 10:46:13000078海王生物 2.650.76-0.021-0.112-10.587-18348-231-223406-5.52-11.86-4.61.2-5.8-5.610.249.76-0.021 -0.113-0.021 -0.1130015057873647278040.553.124025-167326.14.916.121.931.637.246.236.00.562.761.790.032 2024/2/28 10:46:13
2024/2/28 10:41:20000078海王生物 2.671.52-0.006-0.087-6.418-4048-88-272312-1.32-7.59-1.11.3-2.4-7.48.547.8-0.006 -0.087-0.006 -0.0870011588773352267440.751.024337-167726.65.316.118.531.538.945.837.30.522.6762.260.032 2024/2/28 10:41:20
2024/2/28 10:36:03000078海王生物 2.692.280.023-0.0591.923147242-95-3341865.402.834.57.4-2.9-10.25.741.850.024 -0.0590.021 -0.059016909603017257140.247.124524-166257.40.015.218.130.941.146.540.80.462.5562.720.032 2024/2/28 10:36:03
2024/2/28 10:31:12000078海王生物 2.72.660.027-0.0444.032191243-52-3181277.565.066.38.0-1.7-10.54.236.880.027 -0.0440.027 -0.044014718492800246940.145.524651-164348.00.013.114.831.642.147.343.10.432.5562.960.032 2024/2/28 10:31:12
2024/2/28 10:26:13000078海王生物 2.72.660.027-0.0473.891190241-51-3091197.684.456.48.1-1.7-10.44.037.870.027 -0.0480.027 -0.048014407492731237740.346.424770-162448.10.013.415.131.141.547.443.40.422.7162.960.032 2024/2/28 10:26:13
2024/2/28 10:21:01000078海王生物 2.72.660.032-0.0475.240192242-50-3071157.804.356.58.2-1.7-10.43.937.860.032 -0.0470.032 -0.047014261492678231540.847.224885-160528.20.013.515.231.141.547.243.30.422.9662.960.032 2024/2/28 10:21:01
2024/2/28 10:16:12000078海王生物 2.72.660.032-0.0405.837226240-14-311859.606.9488.5-0.5-11.03.037.880.032 -0.0410.032 -0.041013138462532223641.346.824970-158268.50.014.114.630.541.546.943.90.403.1362.960.032 2024/2/28 10:16:12
2024/2/28 10:11:13000078海王生物 2.72.660.032-0.0425.791227241-14-3088110.085.148.48.9-0.5-11.43.039.870.032 -0.0420.032 -0.041013009472436212541.247.225051-155998.90.014.715.229.340.747.144.10.383.3562.960.032 2024/2/28 10:11:13
2024/2/28 10:06:03000078海王生物 2.733.800.023-0.0682.21516011744-2821218.4018.6975.11.9-12.35.338.780.023 -0.0680.023 -0.067014504392117164540.151.725172-154385.10.017.315.430.242.547.442.10.323.2263.660.032 2024/2/28 10:06:03
2024/2/28 10:00:59000078海王生物 2.713.040.005-0.079-4.70233033-2342001.9217.341.60.01.6-11.29.635.70.004 -0.0790.004 -0.079017438331864131241.659.125373-154050.00.018.516.931.642.849.940.30.303.3963.190.032 2024/2/28 10:00:59
2024/2/28 9:56:12000078海王生物 2.72.66-0.007-0.074-9.293-430-43-148191-2.887.95-2.40.0-2.4-8.210.635.69-0.007 -0.078-0.006 -0.077007080281711118339.056.525564-154480.00.016.118.533.741.950.239.60.253.4562.960.032 2024/2/28 9:56:12
2024/2/28 9:51:11000078海王生物 2.72.66-0.012-0.071-12.221-870-87-77163-6.4816.23-5.40.0-5.4-4.810.233.68-0.012 -0.072-0.012 -0.067006068241562106438.155.925727-155350.00.014.019.435.440.250.640.40.233.7762.960.032 2024/2/28 9:51:11
2024/2/28 9:46:42000078海王生物 2.713.04-0.016-0.072-17.234-1140-114-47161-9.8424.81-8.20.0-8.2-3.411.637.64-0.016 -0.071-0.016 -0.06800597223137688237.458.425888-156480.00.014.222.434.838.251.039.40.204.0563.190.032 2024/2/28 9:46:42
2024/2/28 9:41:13000078海王生物 2.72.66-0.018-0.059-21.826-1230-123-40163-14.4016.17-120.0-12.0-3.915.932.6-0.018 -0.060-0.018 -0.06000606115110365934.657.826051-157710.00.09.921.934.037.956.140.20.154.3562.960.032 2024/2/28 9:41:13
2024/2/28 9:35:59000078海王生物 2.661.14-0.018-0.019-17.542-1280-12819108-19.685.33-16.40.0-16.42.513.936.7-0.012 -0.024-0.012 -0.0240040231373250939.556.926159-158990.00.010.026.433.831.356.242.30.115.5862.020.032 2024/2/28 9:35:59
2024/2/28 9:33:00000078海王生物 2.713.040.002-0.0019.73029029-33410.9269.939.10.09.1-10.31.29.980.004 -0.0010.004 -0.00101143132732236.436.926163-158700.00.09.10.033.844.157.155.90.053.8763.190.032 2024/2/28 9:33:00
2024/2/27 16:01:23000078海王生物 2.631.540.007-0.154-6.24046-125172-3893431.569.741.3-3.54.8-10.99.640.690.007 -0.1540.007 -0.1540113172665461376625.136.426506-158230.03.520.615.829.640.549.840.20.52.7861.320.032 2024/2/27 16:01:23
2024/2/27 15:04:08000078海王生物 2.631.540.007-0.154-6.24046-125172-3893431.569.741.3-3.54.8-10.99.640.690.007 -0.1540.007 -0.1540113172665461376625.136.426849-157770.03.520.615.829.640.549.840.20.52.7861.320.032 2024/2/27 15:04:08
2024/2/27 14:56:18000078海王生物 2.631.540.010-0.148-5.26869-125194-4053362.4012.482-3.65.6-11.79.739.690.010 -0.1490.006 -0.1470112894625348369524.936.027185-157080.03.620.414.829.240.950.440.70.51.7761.320.032 2024/2/27 14:56:18
2024/2/27 14:51:24000078海王生物 2.631.540.006-0.150-6.22343-126169-3923491.5610.561.3-3.85.1-11.810.538.680.006 -0.1490.006 -0.1490113401585252358724.335.627533-156650.03.819.514.429.241.051.340.80.49.7561.320.032 2024/2/27 14:51:24
2024/2/27 14:46:09000078海王生物 2.610.77-0.007-0.140-8.909-43-12683-324367-1.689.93-1.4-4.12.7-10.511.937.67-0.007 -0.140-0.007 -0.1400014097535036339123.534.927900-157080.04.117.614.929.339.853.141.20.45.7160.860.032 2024/2/27 14:46:09
2024/2/27 14:41:18000078海王生物 2.621.16-0.010-0.138-9.807-75-12551-292367-3.009.18-2.5-4.21.7-9.812.337.67-0.010 -0.139-0.011 -0.1370014107514915331723.334.628267-157820.04.217.115.429.639.453.341.00.44.7161.090.032 2024/2/27 14:41:18
2024/2/27 14:36:07000078海王生物 2.610.77-0.009-0.132-9.308-62-12665-290352-2.528.01-2.1-4.32.2-9.912.037.68-0.009 -0.130-0.010 -0.1330013532504807328223.534.428619-158440.04.317.215.029.639.553.241.20.43.7160.860.032 2024/2/27 14:36:07
2024/2/27 14:31:16000078海王生物 2.610.77-0.013-0.127-9.779-69-12758-270339-2.886.66-2.4-4.42.0-9.411.837.69-0.011 -0.124-0.011 -0.1240013054494680324623.634.128958-159130.04.417.315.329.438.853.341.50.42.7160.860.032 2024/2/27 14:31:16
2024/2/27 14:26:10000078海王生物 2.610.77-0.015-0.125-10.552-96-12428-257354-4.087.54-3.4-4.41.0-9.112.537.69-0.014 -0.126-0.014 -0.1260013597484633318723.534.129311-160090.04.416.615.629.838.953.641.10.41.7260.860.032 2024/2/27 14:26:10
2024/2/27 14:21:19000078海王生物 2.610.77-0.031-0.124-15.145-212-127-85-201412-9.603.53-8-4.8-3.2-7.615.634.67-0.031 -0.124-0.031 -0.1240015869424523304022.533.529724-162210.04.813.016.230.938.556.140.50.39.6960.860.032 2024/2/27 14:21:19
2024/2/27 14:16:12000078海王生物 2.60.39-0.030-0.122-14.701-202-126-76-191393-9.243.25-7.7-4.8-2.9-7.315.034.68-0.030 -0.122-0.030 -0.1220015110414458303022.633.230117-164220.04.813.116.031.238.555.740.70.38.760.620.032 2024/2/27 14:16:12
2024/2/27 14:11:17000078海王生物 2.610.77-0.027-0.119-14.027-187-125-62-198385-8.642.87-7.2-4.8-2.4-7.614.834.68-0.027 -0.119-0.027 -0.1190014798414425302022.633.130501-166090.04.813.215.631.138.755.740.90.38.7160.860.032 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 海王生物.000078:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
海王生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved